13210 CI-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.495 -0.005 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.500	69.500	322,500	14,567,500	14.570	5,000	0.530
17/09/2025	0.465	67.700	800,000	14,572,500	14.570
16/09/2025	0.385	63.200	347,500	14,572,500	14.570
15/09/2025	0.385	63.000	170,000	14,572,500	14.570
12/09/2025	0.380	62.750	757,500	14,572,500	14.570
11/09/2025	0.390	63.350	750,000	14,572,500	14.570
10/09/2025	0.340	60.350	542,500	14,572,500	14.570
09/09/2025	0.310	58.250	507,500	14,572,500	14.570
08/09/2025	0.305	58.150	805,000	14,572,500	14.570
05/09/2025	0.325	58.700	270,000	14,572,500	14.570
04/09/2025	0.270	56.000	1,632,500	14,572,500	14.570
03/09/2025	0.335	60.000	180,000	14,572,500	14.570
02/09/2025	0.355	60.700	1,540,000	14,572,500	14.570
01/09/2025	0.395	63.650	1,825,000	14,572,500	14.570
29/08/2025	0.350	60.700	162,500	14,572,500	14.570
28/08/2025	0.375	62.300	2,527,500	14,572,500	14.570
27/08/2025	0.275	56.250	1,625,000	14,572,500	14.570
26/08/2025	0.275	56.200	172,500	14,572,500	14.570
25/08/2025	0.295	57.800	1,277,500	14,572,500	14.570	300,000	0.315
22/08/2025	0.285	56.900	14,820,000	14,872,500	14.870	6,135,000	0.250	3,702,500	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.