13230 BIBIREN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BIBIREN@EC2612A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.032	37.360	0	143.817
10/08/2026	0.033	38.060	0	142.032
07/08/2026	0.039	40.020	16,000	141.203	16,000	0.034
06/08/2026	0.034	37.780	0	142.058
05/08/2026	0.034	37.900	116,000	141.014	116,000	0.029
04/08/2026	0.025	33.560	58,000	142.768			58,000	0.025
03/08/2026	0.020	31.380	0	141.382
31/07/2026	0.020	31.180	50,000	140.433	30,000	0.021	20,000	0.022
30/07/2026	0.016	28.040	0	143.843
29/07/2026	0.019	29.600	30,000	143.528	30,000	0.021
28/07/2026	0.022	30.920	116,000	143.626			116,000	0.022
27/07/2026	0.032	34.800	0	144.586
24/07/2026	0.037	36.660	0	142.938
23/07/2026	0.038	37.320	800,000	141.268	400,000	0.040	400,000	0.043
22/07/2026	0.042	37.860	650,000	143.864	280,000	0.044	190,000	0.048
21/07/2026	0.044	38.700	6,512,000	142.688	3,312,000	0.036	3,200,000	0.035
20/07/2026	0.030	34.460	1,310,000	139.100	590,000	0.032	720,000	0.034
17/07/2026	0.037	35.800	10,820,000	142.454	5,360,000	0.049	5,380,000	0.049
16/07/2026	0.058	42.100	1,680,000	143.281	800,000	0.059	880,000	0.057
15/07/2026	0.058	42.480	21,338,000	141.401	10,720,000	0.056	10,618,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.