13230 BI-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BI-HKEX@EC2506E (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.850	389.800	0	460,000	0.657
18/06/2025	0.850	404.000	0	460,000	0.657
17/06/2025	0.850	413.400	0	460,000	0.657
16/06/2025	0.880	419.600	100,000	460,000	0.657
13/06/2025	0.820	413.600	0	460,000	0.657
12/06/2025	0.820	411.400	50,000	460,000	0.657
11/06/2025	0.880	420.400	0	460,000	0.657
10/06/2025	0.850	414.800	150,000	460,000	0.657
09/06/2025	0.840	415.800	0	460,000	0.657
06/06/2025	0.740	402.400	50,000	460,000	0.657
05/06/2025	0.730	405.200	0	460,000	0.657
04/06/2025	0.710	403.000	0	460,000	0.657
03/06/2025	0.650	395.400	0	460,000	0.657
02/06/2025	0.650	395.400	0	460,000	0.657
30/05/2025	0.660	395.800	0	460,000	0.657
29/05/2025	0.700	400.400	60,000	460,000	0.657
28/05/2025	0.620	391.000	0	460,000	0.657
27/05/2025	0.670	398.200	70,000	460,000	0.657
26/05/2025	0.580	387.200	0	460,000	0.657
23/05/2025	0.580	387.200	0	460,000	0.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.