13241 MB-SMIC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 MB-SMIC@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.015	51.500	0	88.351
01/08/2025	0.015	50.050	200,000	88.402			180,000	0.019
31/07/2025	0.015	51.100	0	83.966
30/07/2025	0.015	50.200	0	85.317
29/07/2025	0.020	53.350	0	79.037
28/07/2025	0.020	53.100	0	78.627
25/07/2025	0.019	52.750	0	75.804
24/07/2025	0.019	50.250	0	81.617
23/07/2025	0.019	48.750	0	84.770
22/07/2025	0.019	48.550	0	84.307
21/07/2025	0.019	47.250	0	86.945
18/07/2025	0.019	47.100	0	84.464
17/07/2025	0.019	46.300	0	85.744
16/07/2025	0.019	45.400	0	87.320
15/07/2025	0.019	45.600	0	85.890
14/07/2025	0.019	46.450	0	82.741
11/07/2025	0.019	45.950	0	81.657
10/07/2025	0.019	44.950	0	83.512
09/07/2025	0.019	44.650	0	83.536
08/07/2025	0.020	45.650	1,500,000	80.906	1,500,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.