13241 MB-SMIC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 MB-SMIC@EC2509B (CALL)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.127	46.950	130,000	780,000	1.950	65,000	0.127	65,000	0.128
02/05/2025	0.128	47.500	110,000	780,000	1.950	55,000	0.121	55,000	0.121
30/04/2025	0.118	46.900	50,000	780,000	1.950	50,000	0.130
29/04/2025	0.107	45.750	40,000	830,000	2.075	20,000	0.107	20,000	0.107
28/04/2025	0.104	45.400	490,000	830,000	2.075	245,000	0.103	245,000	0.103
25/04/2025	0.103	45.050	550,000	830,000	2.075	150,000	0.107	400,000	0.104
24/04/2025	0.122	46.350	200,000	580,000	1.450	100,000	0.122	100,000	0.123
23/04/2025	0.136	46.800	0	580,000	1.450
22/04/2025	0.123	46.600	300,000	580,000	1.450	100,000	0.123	200,000	0.121
17/04/2025	0.112	46.000	1,015,000	480,000	1.200	455,000	0.139	560,000	0.134
16/04/2025	0.129	45.400	250,000	375,000	0.938	125,000	0.144	125,000	0.144
15/04/2025	0.143	45.350	1,320,000	375,000	0.938	560,000	0.147	760,000	0.148
14/04/2025	0.190	47.500	685,000	175,000	0.438	280,000	0.193	405,000	0.190
11/04/2025	0.197	46.700	10,320,000	50,000	0.125	5,175,000	0.187	5,145,000	0.187
10/04/2025	0.145	44.100	500,000	80,000	0.200	250,000	0.180	250,000	0.174
09/04/2025	0.194	43.250	1,670,000	80,000	0.200	835,000	0.178	835,000	0.180
08/04/2025	0.138	39.150	20,000	80,000	0.200	10,000	0.121	10,000	0.122
07/04/2025	0.101	37.700	25,000	80,000	0.200	25,000	0.111
03/04/2025	0.153	45.050	975,000	105,000	0.262	450,000	0.169	475,000	0.167
02/04/2025	0.150	44.700	2,910,000	80,000	0.200	1,735,000	0.140	1,040,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.