13243 JP-CMB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13243 JP-CMB @EC2508A (CALL)

Nominal

0.157 +0.054 (+52.427%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.103	51.450	1,140,000	37.960	510,000	0.090	630,000	0.092
21/07/2025	0.108	51.400	280,000	38.580	140,000	0.108	140,000	0.108
18/07/2025	0.134	51.900	1,895,000	38.559	970,000	0.122	925,000	0.119
17/07/2025	0.110	51.100	20,000	38.317	20,000	0.131
16/07/2025	0.115	51.100	800,000	38.669	460,000	0.115	340,000	0.114
15/07/2025	0.110	50.850	2,480,000	38.616	1,130,000	0.117	1,350,000	0.118
14/07/2025	0.125	51.150	100,000	39.115			100,000	0.139
11/07/2025	0.137	51.250	1,615,000	39.082	1,065,000	0.175	550,000	0.177
10/07/2025	0.164	52.200	1,890,000	37.635	860,000	0.152	1,030,000	0.151
09/07/2025	0.130	51.250	960,000	37.081	480,000	0.127	480,000	0.129
08/07/2025	0.146	51.450	835,000	38.139	140,000	0.158	695,000	0.158
07/07/2025	0.143	51.350	1,685,000	37.776	1,125,000	0.152	560,000	0.144
04/07/2025	0.176	51.900	90,000	38.492	20,000	0.179	70,000	0.178
03/07/2025	0.203	52.500	1,315,000	49.927	440,000	0.189	875,000	0.195
02/07/2025	0.270	53.810	675,000	39.176	95,000	0.254	580,000	0.276
30/06/2025	0.224	52.660	2,055,000	39.142	1,750,000	0.212	305,000	0.213
27/06/2025	0.246	52.960	1,065,000	39.169	565,000	0.248	490,000	0.253
26/06/2025	0.315	54.310	270,000	39.385	225,000	0.312	35,000	0.295
25/06/2025	0.305	53.960	1,570,000	39.913	15,000	0.270	1,555,000	0.295
24/06/2025	0.238	52.760	1,490,000	38.222	790,000	0.243	700,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.