Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13243 JP-CMB @EC2508A (CALL)
Nominal 
0.138 +0.019 (+15.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.119 | 45.200 | 33,035,000 | 3,780,000 | 5.400 | 16,260,000 | 0.127 | 16,775,000 | 0.127 |
| 07/05/2025 | 0.106 | 44.350 | 0 | 3,265,000 | 4.664 | ||||
| 06/05/2025 | 0.093 | 43.950 | 165,000 | 3,265,000 | 4.664 | 80,000 | 0.077 | 85,000 | 0.077 |
| 02/05/2025 | 0.079 | 43.350 | 145,000 | 3,260,000 | 4.657 | 145,000 | 0.074 | ||
| 30/04/2025 | 0.067 | 42.450 | 28,915,000 | 3,405,000 | 4.864 | 13,510,000 | 0.061 | 15,405,000 | 0.061 |
| 29/04/2025 | 0.098 | 44.500 | 160,000 | 1,510,000 | 2.157 | 80,000 | 0.104 | 80,000 | 0.104 |
| 28/04/2025 | 0.108 | 44.700 | 160,000 | 1,510,000 | 2.157 | 80,000 | 0.115 | 80,000 | 0.115 |
| 25/04/2025 | 0.101 | 44.250 | 0 | 1,510,000 | 2.157 | ||||
| 24/04/2025 | 0.099 | 44.300 | 5,000 | 1,510,000 | 2.157 | 5,000 | 0.097 | ||
| 23/04/2025 | 0.101 | 44.150 | 35,000 | 1,515,000 | 2.164 | 35,000 | 0.101 | ||
| 22/04/2025 | 0.098 | 43.900 | 50,000 | 1,550,000 | 2.214 | 50,000 | 0.098 | ||
| 17/04/2025 | 0.097 | 43.350 | 0 | 1,600,000 | 2.286 | ||||
| 16/04/2025 | 0.097 | 43.300 | 40,000 | 1,600,000 | 2.286 | 40,000 | 0.097 | ||
| 15/04/2025 | 0.101 | 43.650 | 0 | 1,640,000 | 2.343 | ||||
| 14/04/2025 | 0.101 | 43.200 | 85,000 | 1,640,000 | 2.343 | 85,000 | 0.101 | ||
| 11/04/2025 | 0.117 | 43.300 | 625,000 | 1,555,000 | 2.221 | 410,000 | 0.109 | 215,000 | 0.102 |
| 10/04/2025 | 0.084 | 41.850 | 385,000 | 1,750,000 | 2.500 | 215,000 | 0.088 | 170,000 | 0.089 |
| 09/04/2025 | 0.085 | 41.300 | 165,000 | 1,795,000 | 2.564 | 165,000 | 0.079 | ||
| 08/04/2025 | 0.085 | 41.450 | 1,275,000 | 1,630,000 | 2.329 | 185,000 | 0.086 | 1,090,000 | 0.087 |
| 07/04/2025 | 0.067 | 40.250 | 795,000 | 725,000 | 1.036 | 315,000 | 0.078 | 480,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |