13282 HSMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13282 HSMTUAN@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.015	122.900	0	65.792
04/08/2025	0.016	123.000	0	66.373
01/08/2025	0.016	122.200	0	66.235
31/07/2025	0.016	121.600	0	66.425
30/07/2025	0.018	127.400	0	63.829
29/07/2025	0.019	128.600	20,000	63.581
28/07/2025	0.021	129.400	1,340,000	64.256			1,210,000	0.021
25/07/2025	0.022	130.100	510,000	63.818			510,000	0.023
24/07/2025	0.027	134.400	750,000	63.795	100,000	0.025	650,000	0.027
23/07/2025	0.026	133.200	1,440,000	63.815	1,440,000	0.025
22/07/2025	0.020	129.000	610,000	62.559			510,000	0.021
21/07/2025	0.023	130.800	0	63.165
18/07/2025	0.021	127.300	260,000	63.586	250,000	0.022	10,000	0.021
17/07/2025	0.020	125.500	10,000	63.898			10,000	0.020
16/07/2025	0.020	124.100	1,440,000	64.646	1,320,000	0.024	120,000	0.024
15/07/2025	0.021	126.200	1,320,000	63.764			1,140,000	0.020
14/07/2025	0.020	120.900	10,000	66.476
11/07/2025	0.020	120.000	0	66.489
10/07/2025	0.020	118.600	0	67.261
09/07/2025	0.020	119.200	10,000	66.642

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.