13282 HSMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13282 HSMTUAN@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015	122.900	0	14,420,000	14.420
04/08/2025	0.016	123.000	0	14,420,000	14.420
01/08/2025	0.016	122.200	0	14,420,000	14.420
31/07/2025	0.016	121.600	0	14,420,000	14.420
30/07/2025	0.018	127.400	0	14,420,000	14.420
29/07/2025	0.019	128.600	20,000	14,420,000	14.420
28/07/2025	0.021	129.400	1,340,000	14,420,000	14.420			1,210,000	0.021
25/07/2025	0.022	130.100	510,000	13,210,000	13.210			510,000	0.023
24/07/2025	0.027	134.400	750,000	12,700,000	12.700	100,000	0.025	650,000	0.027
23/07/2025	0.026	133.200	1,440,000	12,150,000	12.150	1,440,000	0.025
22/07/2025	0.020	129.000	610,000	13,590,000	13.590			510,000	0.021
21/07/2025	0.023	130.800	0	13,080,000	13.080
18/07/2025	0.021	127.300	260,000	13,080,000	13.080	250,000	0.022	10,000	0.021
17/07/2025	0.020	125.500	10,000	13,320,000	13.320			10,000	0.020
16/07/2025	0.020	124.100	1,440,000	13,310,000	13.310	1,320,000	0.024	120,000	0.024
15/07/2025	0.021	126.200	1,320,000	14,510,000	14.510			1,140,000	0.020
14/07/2025	0.020	120.900	10,000	13,370,000	13.370
11/07/2025	0.020	120.000	0	13,370,000	13.370
10/07/2025	0.020	118.600	0	13,370,000	13.370
09/07/2025	0.020	119.200	10,000	13,370,000	13.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.