Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13282 HSMTUAN@EC2512A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 128.300 | 650,000 | 12,360,000 | 12.360 | 130,000 | 0.022 | 420,000 | 0.020 |
| 18/06/2025 | 0.024 | 133.300 | 1,240,000 | 12,070,000 | 12.070 | 240,000 | 0.026 | 860,000 | 0.025 |
| 17/06/2025 | 0.030 | 138.100 | 1,200,000 | 11,450,000 | 11.450 | 1,070,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 138.800 | 0 | 10,380,000 | 10.380 | ||||
| 13/06/2025 | 0.034 | 138.200 | 1,480,000 | 10,380,000 | 10.380 | 90,000 | 0.034 | 1,390,000 | 0.032 |
| 12/06/2025 | 0.037 | 141.000 | 1,660,000 | 9,080,000 | 9.080 | 1,660,000 | 0.041 | ||
| 11/06/2025 | 0.043 | 143.800 | 0 | 7,420,000 | 7.420 | ||||
| 10/06/2025 | 0.045 | 144.400 | 2,260,000 | 7,420,000 | 7.420 | 220,000 | 0.049 | 2,040,000 | 0.045 |
| 09/06/2025 | 0.053 | 148.400 | 650,000 | 5,600,000 | 5.600 | 430,000 | 0.055 | 220,000 | 0.053 |
| 06/06/2025 | 0.045 | 141.700 | 1,080,000 | 5,810,000 | 5.810 | 440,000 | 0.047 | 640,000 | 0.046 |
| 05/06/2025 | 0.049 | 144.400 | 1,140,000 | 5,610,000 | 5.610 | 680,000 | 0.051 | 270,000 | 0.046 |
| 04/06/2025 | 0.044 | 140.700 | 400,000 | 6,020,000 | 6.020 | 300,000 | 0.045 | 100,000 | 0.044 |
| 03/06/2025 | 0.038 | 136.600 | 40,000 | 6,220,000 | 6.220 | 30,000 | 0.039 | 10,000 | 0.040 |
| 02/06/2025 | 0.038 | 135.700 | 2,160,000 | 6,240,000 | 6.240 | 240,000 | 0.034 | 1,920,000 | 0.036 |
| 30/05/2025 | 0.044 | 138.000 | 1,420,000 | 4,560,000 | 4.560 | 70,000 | 0.042 | 1,350,000 | 0.044 |
| 29/05/2025 | 0.047 | 140.100 | 810,000 | 3,280,000 | 3.280 | 810,000 | 0.038 | ||
| 28/05/2025 | 0.034 | 131.400 | 200,000 | 4,090,000 | 4.090 | 200,000 | 0.035 | ||
| 27/05/2025 | 0.036 | 132.100 | 520,000 | 3,890,000 | 3.890 | 210,000 | 0.036 | 310,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 510,000 | 3,790,000 | 3.790 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.042 | 136.900 | 600,000 | 3,280,000 | 3.280 | 300,000 | 0.043 | 300,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |