Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.014 | 97.050 | 0 | 47.816 | ||||
09/07/2025 | 0.014 | 96.700 | 0 | 47.180 | ||||
08/07/2025 | 0.014 | 96.250 | 500,000 | 46.426 | 400,000 | 0.014 | ||
07/07/2025 | 0.017 | 95.250 | 0 | 46.649 | ||||
04/07/2025 | 0.017 | 94.800 | 1,032,000 | 45.360 | 1,032,000 | 0.017 | ||
03/07/2025 | 0.018 | 94.850 | 0 | 45.565 | ||||
02/07/2025 | 0.018 | 95.250 | 356,000 | 45.664 | 356,000 | 0.018 | ||
30/06/2025 | 0.019 | 94.950 | 0 | 45.272 | ||||
27/06/2025 | 0.019 | 95.000 | 340,000 | 44.545 | 340,000 | 0.019 | ||
26/06/2025 | 0.019 | 95.400 | 336,000 | 44.657 | 336,000 | 0.019 | ||
25/06/2025 | 0.018 | 95.600 | 4,000 | 44.186 | 4,000 | 0.018 | ||
24/06/2025 | 0.022 | 94.100 | 0 | 44.116 | ||||
23/06/2025 | 0.022 | 91.800 | 8,000 | 41.725 | 8,000 | 0.022 | ||
20/06/2025 | 0.024 | 92.250 | 948,000 | 42.147 | 948,000 | 0.024 | ||
19/06/2025 | 0.024 | 91.200 | 376,000 | 40.938 | 376,000 | 0.024 | ||
18/06/2025 | 0.025 | 91.800 | 0 | 41.606 | ||||
17/06/2025 | 0.027 | 92.100 | 0 | 42.280 | ||||
16/06/2025 | 0.027 | 92.750 | 40,000 | 42.673 | 40,000 | 0.028 | ||
13/06/2025 | 0.028 | 92.250 | 40,000 | 41.876 | 40,000 | 0.026 | ||
12/06/2025 | 0.024 | 92.550 | 0 | 40.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |