13305 CT-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13305 CT-HSBC@EP2509A (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.014	97.050	0	7,848,000	11.210
09/07/2025	0.014	96.700	0	7,848,000	11.210
08/07/2025	0.014	96.250	500,000	7,848,000	11.210	400,000	0.014
07/07/2025	0.017	95.250	0	8,248,000	11.780
04/07/2025	0.017	94.800	1,032,000	8,248,000	11.780	1,032,000	0.017
03/07/2025	0.018	94.850	0	9,280,000	13.260
02/07/2025	0.018	95.250	356,000	9,280,000	13.260	356,000	0.018
30/06/2025	0.019	94.950	0	9,636,000	13.770
27/06/2025	0.019	95.000	340,000	9,636,000	13.770	340,000	0.019
26/06/2025	0.019	95.400	336,000	9,976,000	14.250	336,000	0.019
25/06/2025	0.018	95.600	4,000	10,312,000	14.730	4,000	0.018
24/06/2025	0.022	94.100	0	10,316,000	14.740
23/06/2025	0.022	91.800	8,000	10,316,000	14.740			8,000	0.022
20/06/2025	0.024	92.250	948,000	10,308,000	14.730	948,000	0.024
19/06/2025	0.024	91.200	376,000	11,256,000	16.080	376,000	0.024
18/06/2025	0.025	91.800	0	11,632,000	16.620
17/06/2025	0.027	92.100	0	11,632,000	16.620
16/06/2025	0.027	92.750	40,000	11,632,000	16.620	40,000	0.028
13/06/2025	0.028	92.250	40,000	11,672,000	16.670	40,000	0.026
12/06/2025	0.024	92.550	0	11,712,000	16.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.