Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13305 CT-HSBC@EP2509A (PUT)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.060 | 87.075 | 3,528,000 | 9,792,000 | 13.990 | 1,072,000 | 0.060 | 2,456,000 | 0.059 |
| 06/05/2025 | 0.061 | 86.375 | 7,280,000 | 8,408,000 | 12.010 | 2,532,000 | 0.060 | 4,696,000 | 0.060 |
| 02/05/2025 | 0.070 | 85.425 | 13,504,000 | 6,244,000 | 8.920 | 6,320,000 | 0.079 | 7,176,000 | 0.075 |
| 30/04/2025 | 0.069 | 86.325 | 5,216,000 | 5,388,000 | 7.700 | 2,276,000 | 0.067 | 2,940,000 | 0.067 |
| 29/04/2025 | 0.067 | 87.575 | 23,140,000 | 4,724,000 | 6.750 | 9,628,000 | 0.072 | 13,112,000 | 0.072 |
| 28/04/2025 | 0.080 | 84.975 | 3,544,000 | 1,240,000 | 1.770 | 2,408,000 | 0.081 | 1,136,000 | 0.081 |
| 25/04/2025 | 0.084 | 84.575 | 4,440,000 | 2,512,000 | 3.590 | 3,212,000 | 0.081 | 1,228,000 | 0.079 |
| 24/04/2025 | 0.082 | 84.625 | 13,108,000 | 4,496,000 | 6.420 | 5,940,000 | 0.082 | 7,168,000 | 0.081 |
| 23/04/2025 | 0.082 | 85.125 | 8,756,000 | 3,268,000 | 4.670 | 3,464,000 | 0.087 | 5,292,000 | 0.086 |
| 22/04/2025 | 0.116 | 81.575 | 6,280,000 | 1,440,000 | 2.060 | 2,820,000 | 0.128 | 3,460,000 | 0.129 |
| 17/04/2025 | 0.136 | 80.025 | 8,984,000 | 800,000 | 1.140 | 4,192,000 | 0.138 | 4,784,000 | 0.137 |
| 16/04/2025 | 0.151 | 78.775 | 4,776,000 | 208,000 | 0.300 | 2,468,000 | 0.165 | 2,308,000 | 0.164 |
| 15/04/2025 | 0.177 | 78.025 | 9,516,000 | 368,000 | 0.530 | 4,728,000 | 0.194 | 4,788,000 | 0.193 |
| 14/04/2025 | 0.205 | 77.725 | 16,200,000 | 308,000 | 0.440 | 8,084,000 | 0.219 | 8,116,000 | 0.218 |
| 11/04/2025 | 0.265 | 74.725 | 360,000 | 276,000 | 0.390 | 84,000 | 0.285 | 276,000 | 0.270 |
| 10/04/2025 | 0.247 | 74.925 | 100,000 | 84,000 | 0.120 | 100,000 | 0.232 | ||
| 09/04/2025 | 0.380 | 70.925 | 96,000 | 184,000 | 0.260 | 68,000 | 0.409 | 28,000 | 0.440 |
| 08/04/2025 | 0.350 | 71.925 | 72,000 | 224,000 | 0.320 | 68,000 | 0.327 | 4,000 | 0.335 |
| 07/04/2025 | 0.380 | 72.625 | 452,000 | 288,000 | 0.410 | 432,000 | 0.306 | 20,000 | 0.350 |
| 03/04/2025 | 0.068 | 85.325 | 56,000 | 700,000 | 1.000 | 56,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |