13341 UB-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13341 UB-SMIC@EC2512A (CALL)

Nominal

0.150 +0.020 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025			0	55.791
05/08/2025		51.000	0	54.843	950,000	0.140	1,175,000	0.140
04/08/2025			0	55.620	3,425,000	0.135	725,000	0.132
01/08/2025			0	56.141	6,350,000	0.137	7,625,000	0.133
31/07/2025			0	54.606	5,175,000	0.138	6,950,000	0.131
30/07/2025			0	55.108	5,150,000	0.131	6,850,000	0.136
29/07/2025		53.350	0	54.312	2,950,000	0.150	2,475,000	0.148
28/07/2025		53.100	0	54.119	3,100,000	0.155	6,000,000	0.155
25/07/2025		52.750	0	53.614	6,950,000	0.141	4,350,000	0.152
24/07/2025		50.250	0	55.389	11,075,000	0.129	4,950,000	0.130
23/07/2025		48.750	0	56.629	3,200,000	0.119	5,000,000	0.117
22/07/2025			0	57.236	1,875,000	0.115	10,900,000	0.118
21/07/2025			0	57.747	1,400,000	0.107	3,800,000	0.107
18/07/2025			0	57.354	1,850,000	0.105	1,350,000	0.104
17/07/2025			0	58.175	1,225,000	0.098	750,000	0.098
16/07/2025			0	58.445	2,225,000	0.095	800,000	0.093
15/07/2025		45.600	0	58.004	800,000	0.098	1,750,000	0.096
14/07/2025		46.450	0	58.351	1,300,000	0.104	800,000	0.106
11/07/2025			0	58.864	2,200,000	0.104	1,775,000	0.102
10/07/2025			0	59.487	700,000	0.095	775,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.