13341 UB-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13341 UB-SMIC@EC2512A (CALL)

Nominal

0.156 -0.010 (-6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.166	46.950	600,000	66.488	350,000	0.171	250,000	0.174
02/05/2025	0.171	47.500	450,000	65.535	275,000	0.165	175,000	0.168
30/04/2025	0.168	46.900	1,400,000	66.425	825,000	0.164	575,000	0.164
29/04/2025	0.154	45.750	1,100,000	65.823	650,000	0.157	450,000	0.156
28/04/2025	0.154	45.400	1,050,000	66.925	525,000	0.158	475,000	0.158
25/04/2025	0.152	45.050	1,200,000	67.039	425,000	0.151	775,000	0.154
24/04/2025	0.165	46.350	300,000	66.643	150,000	0.168	150,000	0.168
23/04/2025	0.174	46.800	1,225,000	67.859	375,000	0.178	775,000	0.176
22/04/2025	0.174	46.600	650,000	68.443	325,000	0.167	325,000	0.166
17/04/2025	0.170	46.000	1,575,000	68.540	825,000	0.180	675,000	0.176
16/04/2025	0.167	45.400	1,700,000	69.543	850,000	0.171	750,000	0.170
15/04/2025	0.168	45.350	1,700,000	69.945	600,000	0.169	1,025,000	0.167
14/04/2025	0.193	47.500	75,000	70.212	25,000	0.184	50,000	0.194
11/04/2025	0.190	46.700	500,000	71.717	200,000	0.169	300,000	0.194
10/04/2025	0.151	44.100	700,000	67.908	350,000	0.157	350,000	0.163
09/04/2025	0.160	43.250	4,325,000	73.845	2,250,000	0.150	2,050,000	0.153
08/04/2025	0.121	39.150	825,000	74.022	275,000	0.120	450,000	0.119
07/04/2025	0.107	37.700	11,175,000	73.420	5,825,000	0.121	5,300,000	0.123
03/04/2025	0.168	45.050	450,000	69.248	250,000	0.171	200,000	0.177
02/04/2025	0.168	44.700	2,150,000	70.340	1,025,000	0.168	1,125,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.