Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13341 UB-SMIC@EC2512A (CALL)
Nominal 
0.780 +0.010 (+1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.770 | 89.650 | 250,000 | 1,175,000 | 1.680 | 50,000 | 0.680 | ||
| 30/09/2025 | 0.560 | 79.550 | 125,000 | 1,225,000 | 1.750 | 50,000 | 0.550 | ||
| 29/09/2025 | 0.500 | 76.500 | 275,000 | 1,275,000 | 1.820 | 175,000 | 0.472 | 50,000 | 0.470 |
| 26/09/2025 | 0.440 | 72.950 | 225,000 | 1,400,000 | 2.000 | 75,000 | 0.450 | ||
| 25/09/2025 | 0.520 | 76.800 | 125,000 | 1,325,000 | 1.890 | ||||
| 24/09/2025 | 0.520 | 76.750 | 675,000 | 1,325,000 | 1.890 | 425,000 | 0.515 | ||
| 23/09/2025 | 0.435 | 72.600 | 225,000 | 1,750,000 | 2.500 | 225,000 | 0.416 | ||
| 22/09/2025 | 0.455 | 73.350 | 200,000 | 1,975,000 | 2.820 | 100,000 | 0.445 | ||
| 19/09/2025 | 0.390 | 69.750 | 875,000 | 2,075,000 | 2.960 | 375,000 | 0.415 | 125,000 | 0.435 |
| 18/09/2025 | 0.390 | 69.500 | 900,000 | 2,325,000 | 3.320 | 300,000 | 0.398 | ||
| 17/09/2025 | 0.355 | 67.700 | 625,000 | 2,625,000 | 3.750 | 300,000 | 0.335 | ||
| 16/09/2025 | 0.285 | 63.200 | 75,000 | 2,925,000 | 4.180 | 50,000 | 0.295 | ||
| 15/09/2025 | 0.275 | 63.000 | 75,000 | 2,875,000 | 4.110 | 50,000 | 0.280 | ||
| 12/09/2025 | 0.280 | 62.750 | 200,000 | 2,925,000 | 4.180 | 100,000 | 0.285 | 100,000 | 0.270 |
| 11/09/2025 | 0.290 | 63.350 | 550,000 | 2,925,000 | 4.180 | 500,000 | 0.294 | 50,000 | 0.245 |
| 10/09/2025 | 0.241 | 60.350 | 200,000 | 3,375,000 | 4.820 | 25,000 | 0.223 | 175,000 | 0.236 |
| 09/09/2025 | 0.212 | 58.250 | 250,000 | 3,225,000 | 4.610 | 225,000 | 0.225 | 25,000 | 0.242 |
| 08/09/2025 | 0.209 | 58.150 | 525,000 | 3,425,000 | 4.890 | 100,000 | 0.209 | 425,000 | 0.200 |
| 05/09/2025 | 0.228 | 58.700 | 1,475,000 | 3,100,000 | 4.430 | 1,000,000 | 0.210 | 275,000 | 0.225 |
| 04/09/2025 | 0.182 | 56.000 | 1,275,000 | 3,825,000 | 5.460 | 500,000 | 0.192 | 675,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |