Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13350 MSALIBA@EP2603A (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.031 | 116.200 | 5,000 | 44.930 | 5,000 | 0.031 | ||
| 01/08/2025 | 0.032 | 116.900 | 100,000 | 45.431 | 100,000 | 0.032 | ||
| 31/07/2025 | 0.034 | 115.700 | 205,000 | 45.418 | 205,000 | 0.035 | ||
| 30/07/2025 | 0.034 | 117.100 | 5,000 | 46.116 | 5,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 120.700 | 0 | 46.770 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 46.622 | ||||
| 25/07/2025 | 0.033 | 118.000 | 105,000 | 45.718 | 105,000 | 0.032 | ||
| 24/07/2025 | 0.029 | 120.300 | 0 | 45.289 | ||||
| 23/07/2025 | 0.029 | 120.900 | 3,590,000 | 45.509 | 1,745,000 | 0.028 | 1,845,000 | 0.027 |
| 22/07/2025 | 0.030 | 118.000 | 0 | 44.297 | ||||
| 21/07/2025 | 0.030 | 117.900 | 200,000 | 44.156 | 100,000 | 0.030 | 100,000 | 0.029 |
| 18/07/2025 | 0.032 | 115.800 | 620,000 | 43.518 | 310,000 | 0.032 | 310,000 | 0.031 |
| 17/07/2025 | 0.035 | 112.500 | 205,000 | 42.647 | 105,000 | 0.035 | ||
| 16/07/2025 | 0.033 | 113.800 | 605,000 | 42.598 | 600,000 | 0.030 | 5,000 | 0.032 |
| 15/07/2025 | 0.030 | 113.500 | 16,540,000 | 41.179 | 3,765,000 | 0.034 | 12,675,000 | 0.034 |
| 14/07/2025 | 0.045 | 106.100 | 100,000 | 41.620 | 100,000 | 0.050 | ||
| 11/07/2025 | 0.048 | 105.100 | 105,000 | 41.608 | 105,000 | 0.047 | ||
| 10/07/2025 | 0.054 | 103.200 | 5,000 | 41.931 | 5,000 | 0.057 | ||
| 09/07/2025 | 0.054 | 102.900 | 0 | 41.640 | ||||
| 08/07/2025 | 0.046 | 107.000 | 0 | 41.931 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |