13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	158.400	0	9,740,000	9.838
17/09/2025	0.018	161.600	0	9,740,000	9.838
16/09/2025	0.018	153.500	0	9,740,000	9.838
15/09/2025	0.018	154.600	0	9,740,000	9.838
12/09/2025	0.018	151.100	0	9,740,000	9.838
11/09/2025	0.018	143.300	290,000	9,740,000	9.838	290,000	0.018
10/09/2025	0.018	142.800	1,015,000	10,030,000	10.131	1,015,000	0.018
09/09/2025	0.018	141.900	475,000	11,045,000	11.157			475,000	0.018
08/09/2025	0.019	137.300	725,000	10,570,000	10.677			725,000	0.020
05/09/2025	0.021	131.800	900,000	9,845,000	9.944	350,000	0.021
04/09/2025	0.022	129.800	2,440,000	10,195,000	10.298	640,000	0.021	1,415,000	0.020
03/09/2025	0.019	134.100	870,000	9,420,000	9.515	460,000	0.020	410,000	0.019
02/09/2025	0.019	134.700	13,345,000	9,470,000	9.566	7,470,000	0.020	5,875,000	0.020
01/09/2025	0.018	137.100	5,975,000	11,065,000	11.177	2,160,000	0.018	3,710,000	0.018
29/08/2025	0.026	115.700	920,000	9,515,000	9.611	380,000	0.026	540,000	0.026
28/08/2025	0.027	115.800	590,000	9,355,000	9.449	220,000	0.027	370,000	0.027
27/08/2025	0.023	121.500	200,000	9,205,000	9.298	100,000	0.023	100,000	0.022
26/08/2025	0.024	121.300	430,000	9,205,000	9.298	215,000	0.024	215,000	0.023
25/08/2025	0.024	124.500	110,000	9,205,000	9.298	60,000	0.023	50,000	0.023
22/08/2025	0.024	118.000	630,000	9,215,000	9.308	295,000	0.024	335,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.