Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13350 MSALIBA@EP2603A (PUT)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.055 | 110.000 | 4,015,000 | 1,175,000 | 1.187 | 4,000,000 | 0.053 | 15,000 | 0.054 |
| 18/06/2025 | 0.050 | 112.200 | 25,000 | 5,160,000 | 5.212 | 15,000 | 0.050 | 10,000 | 0.051 |
| 17/06/2025 | 0.047 | 114.800 | 1,465,000 | 5,165,000 | 5.217 | 730,000 | 0.046 | 735,000 | 0.046 |
| 16/06/2025 | 0.050 | 112.900 | 4,000,000 | 5,160,000 | 5.212 | 4,000,000 | 0.052 | ||
| 13/06/2025 | 0.055 | 112.000 | 0 | 1,160,000 | 1.172 | ||||
| 12/06/2025 | 0.050 | 114.600 | 1,650,000 | 1,160,000 | 1.172 | 1,650,000 | 0.049 | ||
| 11/06/2025 | 0.044 | 118.400 | 2,050,000 | 2,810,000 | 2.838 | 1,650,000 | 0.044 | ||
| 10/06/2025 | 0.046 | 116.838 | 340,000 | 1,160,000 | 1.172 | 340,000 | 0.045 | ||
| 09/06/2025 | 0.044 | 117.338 | 1,960,000 | 1,500,000 | 1.515 | 640,000 | 0.044 | 980,000 | 0.044 |
| 06/06/2025 | 0.047 | 114.638 | 5,440,000 | 1,160,000 | 1.172 | 5,440,000 | 0.046 | ||
| 05/06/2025 | 0.043 | 116.338 | 8,530,000 | 6,600,000 | 6.667 | 1,545,000 | 0.046 | 6,985,000 | 0.045 |
| 04/06/2025 | 0.053 | 112.638 | 0 | 1,160,000 | 1.172 | ||||
| 03/06/2025 | 0.054 | 111.938 | 0 | 1,160,000 | 1.172 | ||||
| 02/06/2025 | 0.056 | 111.238 | 400,000 | 1,160,000 | 1.172 | 200,000 | 0.062 | 200,000 | 0.062 |
| 30/05/2025 | 0.057 | 111.938 | 200,000 | 1,160,000 | 1.172 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/05/2025 | 0.050 | 116.138 | 0 | 1,160,000 | 1.172 | ||||
| 28/05/2025 | 0.056 | 113.738 | 900,000 | 1,160,000 | 1.172 | 900,000 | 0.055 | ||
| 27/05/2025 | 0.054 | 116.038 | 400,000 | 260,000 | 0.263 | 200,000 | 0.057 | 200,000 | 0.057 |
| 26/05/2025 | 0.057 | 114.938 | 190,000 | 260,000 | 0.263 | 95,000 | 0.055 | 95,000 | 0.057 |
| 23/05/2025 | 0.057 | 116.838 | 0 | 260,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |