13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	163.200	0	11,170,000	11.283
31/10/2025	0.010	165.100	0	11,170,000	11.283
30/10/2025	0.010	172.100	0	11,170,000	11.283
28/10/2025	0.011	171.000	0	11,170,000	11.283
27/10/2025	0.011	173.600	0	11,170,000	11.283
24/10/2025	0.012	168.300	0	11,170,000	11.283
23/10/2025	0.012	164.600	0	11,170,000	11.283
22/10/2025	0.012	161.900	0	11,170,000	11.283
21/10/2025	0.012	165.100	0	11,170,000	11.283
20/10/2025	0.013	161.900	1,500,000	11,170,000	11.283
17/10/2025	0.019	154.400	1,500,000	11,170,000	11.283			1,285,000	0.019
16/10/2025	0.013	161.200	0	9,885,000	9.985
15/10/2025	0.013	161.600	0	9,885,000	9.985
14/10/2025	0.013	155.600	5,000	9,885,000	9.985
13/10/2025	0.013	162.600	1,250,000	9,885,000	9.985
10/10/2025	0.021	165.400	2,365,000	9,885,000	9.985			145,000	0.019
09/10/2025	0.014	173.300	5,000	9,740,000	9.838
08/10/2025	0.022	177.600	0	9,740,000	9.838
06/10/2025	0.024	180.500	0	9,740,000	9.838
03/10/2025	0.024	185.100	0	9,740,000	9.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.