13351 BIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.046	34.000	40,000	63.870			40,000	0.049
14/11/2025	0.051	34.620	0	64.404
13/11/2025	0.055	35.300	0	64.409
12/11/2025	0.055	35.280	50,000	64.353			50,000	0.055
11/11/2025	0.055	35.420	7,500	63.820	2,500	0.059	5,000	0.057
10/11/2025	0.061	35.640	85,000	65.833			85,000	0.059
07/11/2025	0.060	35.160	100,000	66.329	87,500	0.061	12,500	0.062
06/11/2025	0.062	35.660	75,000	65.782			75,000	0.061
05/11/2025	0.059	35.000	427,500	66.085	150,000	0.055	277,500	0.057
04/11/2025	0.061	35.200	100,000	66.265			100,000	0.062
03/11/2025	0.066	36.040	600,000	66.097	150,000	0.066	450,000	0.065
31/10/2025	0.070	36.540	150,000	66.117			150,000	0.070
30/10/2025	0.079	37.420	7,500	67.264	2,500	0.079	5,000	0.079
28/10/2025	0.087	38.440	50,000	67.303			50,000	0.087
27/10/2025	0.092	39.240	200,000	66.877	50,000	0.093	150,000	0.092
24/10/2025	0.086	38.300	80,000	66.875	12,500	0.085	67,500	0.085
23/10/2025	0.081	37.560	2,707,500	66.857	1,345,000	0.079	1,242,500	0.079
22/10/2025	0.087	38.500	2,657,500	66.498	1,327,500	0.091	1,330,000	0.091
21/10/2025	0.101	40.220	16,600,000	66.818	8,395,000	0.102	8,150,000	0.102
20/10/2025	0.090	38.760	7,500	66.734			7,500	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.