13351 BIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.058	29.700	830,000	16,975,000	28.292	40,000	0.064	790,000	0.059
18/06/2025	0.064	30.450	3,940,000	16,225,000	27.042			3,850,000	0.061
17/06/2025	0.067	31.350	30,000	12,375,000	20.625			30,000	0.067
16/06/2025	0.065	30.900	1,250,000	12,345,000	20.575			1,250,000	0.063
13/06/2025	0.063	30.950	230,000	11,095,000	18.492	165,000	0.062	65,000	0.064
12/06/2025	0.070	31.650	25,000	11,195,000	18.658			25,000	0.073
11/06/2025	0.076	32.500	200,000	11,170,000	18.617	80,000	0.075	120,000	0.076
10/06/2025	0.072	31.950	85,000	11,130,000	18.550	2,500	0.073	82,500	0.075
09/06/2025	0.072	32.080	40,000	11,050,000	18.417			40,000	0.072
06/06/2025	0.068	31.430	0	11,010,000	18.350
05/06/2025	0.071	31.780	1,285,000	11,010,000	18.350	1,112,500	0.070	130,000	0.070
04/06/2025	0.066	30.830	70,000	11,992,500	19.988			70,000	0.067
03/06/2025	0.066	30.830	107,500	11,922,500	19.871	40,000	0.069	67,500	0.069
02/06/2025	0.064	30.430	1,187,500	11,895,000	19.825	7,500	0.059	1,180,000	0.059
30/05/2025	0.065	30.530	4,275,000	10,722,500	17.871			4,275,000	0.067
29/05/2025	0.078	32.530	4,315,000	6,447,500	10.746	1,820,000	0.077	2,495,000	0.073
28/05/2025	0.071	31.380	315,000	5,772,500	9.621	7,500	0.072	307,500	0.072
27/05/2025	0.073	31.780	10,000	5,472,500	9.121	10,000	0.073
26/05/2025	0.075	31.880	1,272,500	5,482,500	9.138	5,000	0.075	1,267,500	0.073
23/05/2025	0.085	33.080	45,000	4,220,000	7.033	5,000	0.084	40,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.