13351 BIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.046	34.000	40,000	4,132,500	6.888			40,000	0.049
14/11/2025	0.051	34.620	0	4,092,500	6.821
13/11/2025	0.055	35.300	0	4,092,500	6.821
12/11/2025	0.055	35.280	50,000	4,092,500	6.821			50,000	0.055
11/11/2025	0.055	35.420	7,500	4,042,500	6.738	2,500	0.059	5,000	0.057
10/11/2025	0.061	35.640	85,000	4,040,000	6.733			85,000	0.059
07/11/2025	0.060	35.160	100,000	3,955,000	6.592	87,500	0.061	12,500	0.062
06/11/2025	0.062	35.660	75,000	4,030,000	6.717			75,000	0.061
05/11/2025	0.059	35.000	427,500	3,955,000	6.592	150,000	0.055	277,500	0.057
04/11/2025	0.061	35.200	100,000	3,827,500	6.379			100,000	0.062
03/11/2025	0.066	36.040	600,000	3,727,500	6.212	150,000	0.066	450,000	0.065
31/10/2025	0.070	36.540	150,000	3,427,500	5.712			150,000	0.070
30/10/2025	0.079	37.420	7,500	3,277,500	5.462	2,500	0.079	5,000	0.079
28/10/2025	0.087	38.440	50,000	3,275,000	5.458			50,000	0.087
27/10/2025	0.092	39.240	200,000	3,225,000	5.375	50,000	0.093	150,000	0.092
24/10/2025	0.086	38.300	80,000	3,125,000	5.208	12,500	0.085	67,500	0.085
23/10/2025	0.081	37.560	2,707,500	3,070,000	5.117	1,345,000	0.079	1,242,500	0.079
22/10/2025	0.087	38.500	2,657,500	3,172,500	5.288	1,327,500	0.091	1,330,000	0.091
21/10/2025	0.101	40.220	16,600,000	3,170,000	5.283	8,395,000	0.102	8,150,000	0.102
20/10/2025	0.090	38.760	7,500	3,415,000	5.692			7,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.