13358 CIHAESH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13358 CIHAESH@EC2508A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.046	22.850	0	69.020
07/05/2025	0.047	22.750	178,000	69.624	174,000	0.052	4,000	0.047
06/05/2025	0.050	22.900	0	69.507
02/05/2025	0.056	23.100	48,000	69.092	44,000	0.050	4,000	0.056
30/04/2025	0.049	22.550	850,000	68.870	420,000	0.050	410,000	0.051
29/04/2025	0.048	22.500	10,000	68.446	10,000	0.048
28/04/2025	0.050	22.400	1,868,000	69.449	1,868,000	0.050
25/04/2025	0.051	22.350	2,296,000	69.061	220,000	0.054	2,072,000	0.057
24/04/2025	0.050	22.300	6,000	68.613	6,000	0.051
23/04/2025	0.054	22.500	0	68.651
22/04/2025	0.052	22.150	208,000	69.549	142,000	0.049	66,000	0.046
17/04/2025	0.048	21.650	286,000	69.150	100,000	0.048	186,000	0.046
16/04/2025	0.048	21.600	20,000	69.107			20,000	0.050
15/04/2025	0.060	22.250	426,000	69.586	304,000	0.057	122,000	0.057
14/04/2025	0.059	22.250	1,300,000	68.923	600,000	0.063	678,000	0.063
11/04/2025	0.053	21.600	520,000	69.465	500,000	0.049	20,000	0.053
10/04/2025	0.052	21.350	1,342,000	70.172	312,000	0.053	986,000	0.055
09/04/2025	0.045	20.600	2,566,000	71.256	1,248,000	0.040	1,318,000	0.040
08/04/2025	0.044	20.400	84,000	71.626	68,000	0.049	16,000	0.045
07/04/2025	0.061	19.820	0	81.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.