Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13358 CIHAESH@EC2508A (CALL)
Nominal 
0.042 -0.004 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.046 | 22.850 | 0 | 2,884,000 | 7.210 | ||||
| 07/05/2025 | 0.047 | 22.750 | 178,000 | 2,884,000 | 7.210 | 174,000 | 0.052 | 4,000 | 0.047 |
| 06/05/2025 | 0.050 | 22.900 | 0 | 3,054,000 | 7.640 | ||||
| 02/05/2025 | 0.056 | 23.100 | 48,000 | 3,054,000 | 7.640 | 44,000 | 0.050 | 4,000 | 0.056 |
| 30/04/2025 | 0.049 | 22.550 | 850,000 | 3,094,000 | 7.740 | 420,000 | 0.050 | 410,000 | 0.051 |
| 29/04/2025 | 0.048 | 22.500 | 10,000 | 3,104,000 | 7.760 | 10,000 | 0.048 | ||
| 28/04/2025 | 0.050 | 22.400 | 1,868,000 | 3,114,000 | 7.790 | 1,868,000 | 0.050 | ||
| 25/04/2025 | 0.051 | 22.350 | 2,296,000 | 4,982,000 | 12.460 | 220,000 | 0.054 | 2,072,000 | 0.057 |
| 24/04/2025 | 0.050 | 22.300 | 6,000 | 3,130,000 | 7.830 | 6,000 | 0.051 | ||
| 23/04/2025 | 0.054 | 22.500 | 0 | 3,136,000 | 7.840 | ||||
| 22/04/2025 | 0.052 | 22.150 | 208,000 | 3,136,000 | 7.840 | 142,000 | 0.049 | 66,000 | 0.046 |
| 17/04/2025 | 0.048 | 21.650 | 286,000 | 3,212,000 | 8.030 | 100,000 | 0.048 | 186,000 | 0.046 |
| 16/04/2025 | 0.048 | 21.600 | 20,000 | 3,126,000 | 7.820 | 20,000 | 0.050 | ||
| 15/04/2025 | 0.060 | 22.250 | 426,000 | 3,106,000 | 7.770 | 304,000 | 0.057 | 122,000 | 0.057 |
| 14/04/2025 | 0.059 | 22.250 | 1,300,000 | 3,288,000 | 8.220 | 600,000 | 0.063 | 678,000 | 0.063 |
| 11/04/2025 | 0.053 | 21.600 | 520,000 | 3,210,000 | 8.030 | 500,000 | 0.049 | 20,000 | 0.053 |
| 10/04/2025 | 0.052 | 21.350 | 1,342,000 | 3,690,000 | 9.230 | 312,000 | 0.053 | 986,000 | 0.055 |
| 09/04/2025 | 0.045 | 20.600 | 2,566,000 | 3,016,000 | 7.540 | 1,248,000 | 0.040 | 1,318,000 | 0.040 |
| 08/04/2025 | 0.044 | 20.400 | 84,000 | 2,946,000 | 7.370 | 68,000 | 0.049 | 16,000 | 0.045 |
| 07/04/2025 | 0.061 | 19.820 | 0 | 2,998,000 | 7.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |