13382 GJ-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.158 +0.013 (+8.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.145	59.100	480,000	37.043	240,000	0.129	240,000	0.123
30/04/2025	0.137	58.100	200,000	37.996	200,000	0.147
29/04/2025	0.099	54.550	0	40.665
28/04/2025	0.109	54.600	0	41.642
25/04/2025	0.121	55.050	38,000	41.709			38,000	0.147
24/04/2025	0.130	55.600	968,000	41.465	768,000	0.141	200,000	0.131
23/04/2025	0.138	55.950	230,000	41.470	30,000	0.133	200,000	0.139
22/04/2025	0.113	54.450	32,540,000	41.545	16,340,000	0.109	16,200,000	0.109
17/04/2025	0.117	54.250	32,644,000	41.694	16,042,000	0.118	16,602,000	0.118
16/04/2025	0.092	52.750	18,656,000	41.374	9,726,000	0.093	8,930,000	0.094
15/04/2025	0.095	52.700	17,920,000	41.738	8,216,000	0.094	9,704,000	0.094
14/04/2025	0.089	52.200	17,342,000	41.752	8,598,000	0.086	8,744,000	0.086
11/04/2025	0.067	50.150	100,000	41.902			100,000	0.062
10/04/2025	0.075	50.650	804,000	42.097	660,000	0.091	100,000	0.079
09/04/2025	0.079	49.950	1,710,000	43.840	400,000	0.081	1,310,000	0.084
08/04/2025	0.132	53.150	40,000	44.258			40,000	0.139
07/04/2025	0.101	52.800	200,000	41.233	100,000	0.100	100,000	0.137
03/04/2025	0.210	59.650	0	37.895
02/04/2025	0.221	60.200	0	37.509
01/04/2025	0.206	59.750	0	37.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.