13382 GJ-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.059 -0.381 (-86.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.440	73.200	0	82,000	0.117
17/09/2025	0.440	74.500	0	82,000	0.117
16/09/2025	0.440	74.150	0	82,000	0.117
15/09/2025	0.440	75.100	0	82,000	0.117
12/09/2025	0.440	75.800	0	82,000	0.117
11/09/2025	0.440	75.350	0	82,000	0.117
10/09/2025	0.440	76.100	0	82,000	0.117
09/09/2025	0.350	74.900	0	82,000	0.117
08/09/2025	0.222	73.000	0	82,000	0.117
05/09/2025	0.174	71.650	0	82,000	0.117
04/09/2025	0.174	71.510	0	82,000	0.117
03/09/2025	0.198	71.810	0	82,000	0.117
02/09/2025	0.223	72.210	0	82,000	0.117
01/09/2025	0.305	73.610	0	82,000	0.117
29/08/2025	0.290	72.910	0	82,000	0.117
28/08/2025	0.242	72.010	2,240,000	82,000	0.117	1,120,000	0.204	1,120,000	0.202
27/08/2025	0.239	71.910	0	82,000	0.117
26/08/2025	0.315	72.960	0	82,000	0.117
25/08/2025	0.370	74.110	0	82,000	0.117
22/08/2025	0.280	72.360	280,000	82,000	0.117	140,000	0.246	140,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.