13383 GJ-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13383 GJ-HSBC@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	97.050	0	45.440
09/07/2025	0.010	96.700	0	44.830
08/07/2025	0.010	96.250	0	44.107
07/07/2025	0.010	95.250	456,000	42.932
04/07/2025	0.012	94.800	80,000	42.903
03/07/2025	0.012	94.850	0	42.687
02/07/2025	0.012	95.250	0	42.787
30/06/2025	0.012	94.950	0	42.028
27/06/2025	0.012	95.000	60,000	41.355
26/06/2025	0.012	95.400	0	41.467
25/06/2025	0.012	95.600	3,168,000	41.409			2,400,000	0.013
24/06/2025	0.013	94.100	824,000	40.409			640,000	0.013
23/06/2025	0.016	91.800	0	39.481
20/06/2025	0.016	92.250	1,680,000	39.264
19/06/2025	0.017	91.200	0	38.508
18/06/2025	0.017	91.800	80,000	38.854
17/06/2025	0.018	92.100	56,000	39.307
16/06/2025	0.018	92.750	0	39.687
13/06/2025	0.019	92.250	1,816,000	39.030			1,404,000	0.019
12/06/2025	0.014	92.550	100,000	37.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.