13383 GJ-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13383 GJ-HSBC@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.010	97.050	0
10/07/2025	0.010	97.050	0	35,776,000	51.109
09/07/2025	0.010	96.700	0	35,776,000	51.109
08/07/2025	0.010	96.250	0	35,776,000	51.109
07/07/2025	0.010	95.250	456,000	35,776,000	51.109
04/07/2025	0.012	94.800	80,000	35,776,000	51.109
03/07/2025	0.012	94.850	0	35,776,000	51.109
02/07/2025	0.012	95.250	0	35,776,000	51.109
30/06/2025	0.012	94.950	0	35,776,000	51.109
27/06/2025	0.012	95.000	60,000	35,776,000	51.109
26/06/2025	0.012	95.400	0	35,776,000	51.109
25/06/2025	0.012	95.600	3,168,000	35,776,000	51.109			2,400,000	0.013
24/06/2025	0.013	94.100	824,000	33,376,000	47.680			640,000	0.013
23/06/2025	0.016	91.800	0	32,736,000	46.766
20/06/2025	0.016	92.250	1,680,000	32,736,000	46.766
19/06/2025	0.017	91.200	0	32,736,000	46.766
18/06/2025	0.017	91.800	80,000	32,736,000	46.766
17/06/2025	0.018	92.100	56,000	32,736,000	46.766
16/06/2025	0.018	92.750	0	32,736,000	46.766
13/06/2025	0.019	92.250	1,816,000	32,736,000	46.766			1,404,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.