13388 BI-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13388 BI-BYD @EC2509A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.540	124.500	10,000	53.370			10,000	0.580
18/06/2025	0.600	127.500	0	53.152
17/06/2025	0.610	129.000	70,000	50.024	60,000	0.610	10,000	0.640
16/06/2025	0.660	129.800	20,000	54.337			20,000	0.660
13/06/2025	0.690	131.100	50,000	53.912			50,000	0.660
12/06/2025	0.770	134.400	100,000	54.818			100,000	0.770
11/06/2025	0.890	140.800	40,000	55.656	20,000	0.850	20,000	0.950
10/06/2025	0.770	135.600	60,000	55.100	30,000	0.760	30,000	0.700
09/06/2025	0.670	130.755	15,000	51.284			15,000	0.667
06/06/2025	0.790	132.888	0	60.372
05/06/2025	0.800	135.888	30,000	52.744	20,000	0.770	10,000	0.720
04/06/2025	0.770	133.955	50,000	54.227	50,000	0.785
03/06/2025	0.710	132.088	10,000	51.629	10,000	0.690
02/06/2025	0.600	127.021	15,000	50.844	5,000	0.610
30/05/2025	0.650	129.488	140,000	50.141	10,000	0.655	120,000	0.680
29/05/2025	0.790	133.888	80,000	55.812	20,000	0.770	60,000	0.790
28/05/2025	0.790	134.221	35,000	54.662			35,000	0.794
27/05/2025	0.870	137.955	75,000	53.359	10,000	0.790	65,000	0.857
26/05/2025	0.930	140.288	105,000	53.980			105,000	0.955
23/05/2025	1.260	153.621	35,000	53.996			35,000	1.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.