Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13388 BI-BYD @EC2509A (CALL)
Nominal 
0.181 -0.019 (-9.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.200 | 112.100 | 1,015,000 | 1,845,000 | 2.636 | 200,000 | 0.211 | 815,000 | 0.210 |
| 04/08/2025 | 0.244 | 114.500 | 35,000 | 1,230,000 | 1.757 | 35,000 | 0.225 | ||
| 01/08/2025 | 0.280 | 116.200 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.274 | ||
| 31/07/2025 | 0.285 | 115.400 | 140,000 | 1,155,000 | 1.650 | 140,000 | 0.289 | ||
| 30/07/2025 | 0.375 | 120.900 | 35,000 | 1,015,000 | 1.450 | 35,000 | 0.421 | ||
| 29/07/2025 | 0.520 | 128.300 | 0 | 980,000 | 1.400 | ||||
| 28/07/2025 | 0.520 | 128.100 | 0 | 980,000 | 1.400 | ||||
| 25/07/2025 | 0.550 | 129.600 | 65,000 | 980,000 | 1.400 | 65,000 | 0.541 | ||
| 24/07/2025 | 0.620 | 132.100 | 50,000 | 915,000 | 1.307 | 50,000 | 0.670 | ||
| 23/07/2025 | 0.650 | 133.400 | 10,000 | 965,000 | 1.379 | 10,000 | 0.650 | ||
| 22/07/2025 | 0.650 | 134.200 | 60,000 | 955,000 | 1.364 | 60,000 | 0.598 | ||
| 21/07/2025 | 0.510 | 127.700 | 300,000 | 1,015,000 | 1.450 | 300,000 | 0.500 | ||
| 18/07/2025 | 0.500 | 126.400 | 110,000 | 715,000 | 1.021 | 110,000 | 0.491 | ||
| 17/07/2025 | 0.460 | 123.800 | 10,000 | 825,000 | 1.179 | 5,000 | 0.460 | 5,000 | 0.460 |
| 16/07/2025 | 0.445 | 122.500 | 0 | 825,000 | 1.179 | ||||
| 15/07/2025 | 0.445 | 123.400 | 10,000 | 825,000 | 1.179 | 5,000 | 0.445 | 5,000 | 0.405 |
| 14/07/2025 | 0.405 | 120.400 | 0 | 825,000 | 1.179 | ||||
| 11/07/2025 | 0.405 | 120.100 | 130,000 | 825,000 | 1.179 | 120,000 | 0.393 | 10,000 | 0.420 |
| 10/07/2025 | 0.380 | 119.500 | 10,000 | 935,000 | 1.336 | 10,000 | 0.383 | ||
| 09/07/2025 | 0.440 | 121.300 | 0 | 925,000 | 1.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |