13389 BI-BYD @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 BI-BYD @EP2510B (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	124.500	0	56.347
18/06/2025	0.041	127.500	0	56.798
17/06/2025	0.041	129.000	130,000	57.563	100,000	0.041
16/06/2025	0.042	129.800	0	58.215
13/06/2025	0.042	131.100	160,000	58.404	160,000	0.040
12/06/2025	0.041	134.400	120,000	59.849	115,000	0.031
11/06/2025	0.030	140.800	435,000	58.187			205,000	0.027
10/06/2025	0.036	135.600	100,000	57.433	100,000	0.036
09/06/2025	0.038	130.755	0	55.948
06/06/2025	0.036	132.888	115,000	55.914			115,000	0.037
05/06/2025	0.037	135.888	500,000	57.811	500,000	0.039
04/06/2025	0.040	133.955	21,005,000	57.590	10,305,000	0.036	10,030,000	0.037
03/06/2025	0.043	132.088	14,290,000	57.248	7,110,000	0.049	7,180,000	0.049
02/06/2025	0.052	127.021	14,890,000	56.749	7,280,000	0.055	7,560,000	0.055
30/05/2025	0.050	129.488	1,480,000	57.145	1,480,000	0.046
29/05/2025	0.040	133.888	500,000	56.350
28/05/2025	0.041	134.221	225,000	56.698			50,000	0.041
27/05/2025	0.038	137.955	1,645,000	57.786	1,645,000	0.035
26/05/2025	0.034	140.288	2,695,000	57.356	2,620,000	0.033
23/05/2025	0.025	153.621	485,000	59.320			300,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.