Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13389 BI-BYD @EP2510B (PUT)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.045 | 124.500 | 0 | 2,360,000 | 3.371 | ||||
| 18/06/2025 | 0.041 | 127.500 | 0 | 2,360,000 | 3.371 | ||||
| 17/06/2025 | 0.041 | 129.000 | 130,000 | 2,360,000 | 3.371 | 100,000 | 0.041 | ||
| 16/06/2025 | 0.042 | 129.800 | 0 | 2,460,000 | 3.514 | ||||
| 13/06/2025 | 0.042 | 131.100 | 160,000 | 2,460,000 | 3.514 | 160,000 | 0.040 | ||
| 12/06/2025 | 0.041 | 134.400 | 120,000 | 2,620,000 | 3.743 | 115,000 | 0.031 | ||
| 11/06/2025 | 0.030 | 140.800 | 435,000 | 2,735,000 | 3.907 | 205,000 | 0.027 | ||
| 10/06/2025 | 0.036 | 135.600 | 100,000 | 2,530,000 | 3.614 | 100,000 | 0.036 | ||
| 09/06/2025 | 0.038 | 130.755 | 0 | 2,630,000 | 3.757 | ||||
| 06/06/2025 | 0.036 | 132.888 | 115,000 | 2,630,000 | 3.757 | 115,000 | 0.037 | ||
| 05/06/2025 | 0.037 | 135.888 | 500,000 | 2,515,000 | 3.593 | 500,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 133.955 | 21,005,000 | 3,015,000 | 4.307 | 10,305,000 | 0.036 | 10,030,000 | 0.037 |
| 03/06/2025 | 0.043 | 132.088 | 14,290,000 | 3,290,000 | 4.700 | 7,110,000 | 0.049 | 7,180,000 | 0.049 |
| 02/06/2025 | 0.052 | 127.021 | 14,890,000 | 3,220,000 | 4.600 | 7,280,000 | 0.055 | 7,560,000 | 0.055 |
| 30/05/2025 | 0.050 | 129.488 | 1,480,000 | 2,940,000 | 4.200 | 1,480,000 | 0.046 | ||
| 29/05/2025 | 0.040 | 133.888 | 500,000 | 4,420,000 | 6.314 | ||||
| 28/05/2025 | 0.041 | 134.221 | 225,000 | 4,420,000 | 6.314 | 50,000 | 0.041 | ||
| 27/05/2025 | 0.038 | 137.955 | 1,645,000 | 4,370,000 | 6.243 | 1,645,000 | 0.035 | ||
| 26/05/2025 | 0.034 | 140.288 | 2,695,000 | 6,015,000 | 8.593 | 2,620,000 | 0.033 | ||
| 23/05/2025 | 0.025 | 153.621 | 485,000 | 8,635,000 | 12.336 | 300,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |