13391 HSXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13391 HSXIAMI@EP2509B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.020	53.050	30,000	75.256			30,000	0.020
18/06/2025	0.020	53.800	0	76.047
17/06/2025	0.020	54.000	0	75.934
16/06/2025	0.020	54.150	0	75.742
13/06/2025	0.020	51.950	0	70.954
12/06/2025	0.020	52.200	0	70.979
11/06/2025	0.020	54.100	0	73.610
10/06/2025	0.020	53.450	0	72.189
09/06/2025	0.020	54.150	0	72.890
06/06/2025	0.020	53.100	0	70.168
05/06/2025	0.020	54.250	0	71.559
04/06/2025	0.020	53.450	0	70.000
03/06/2025	0.020	53.200	0	69.222
02/06/2025	0.024	51.600	0	68.744
30/05/2025	0.025	50.950	0	67.254
29/05/2025	0.024	51.700	0	67.597
28/05/2025	0.026	51.750	0	68.419
27/05/2025	0.029	51.550	6,000	69.475	6,000	0.030
26/05/2025	0.030	51.300	0	69.237
23/05/2025	0.027	53.000	100,000	69.478			100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.