13391 HSXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13391 HSXIAMI@EP2509B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.020	53.050	30,000	310,000	0.440			30,000	0.020
18/06/2025	0.020	53.800	0	280,000	0.400
17/06/2025	0.020	54.000	0	280,000	0.400
16/06/2025	0.020	54.150	0	280,000	0.400
13/06/2025	0.020	51.950	0	280,000	0.400
12/06/2025	0.020	52.200	0	280,000	0.400
11/06/2025	0.020	54.100	0	280,000	0.400
10/06/2025	0.020	53.450	0	280,000	0.400
09/06/2025	0.020	54.150	0	280,000	0.400
06/06/2025	0.020	53.100	0	280,000	0.400
05/06/2025	0.020	54.250	0	280,000	0.400
04/06/2025	0.020	53.450	0	280,000	0.400
03/06/2025	0.020	53.200	0	280,000	0.400
02/06/2025	0.024	51.600	0	280,000	0.400
30/05/2025	0.025	50.950	0	280,000	0.400
29/05/2025	0.024	51.700	0	280,000	0.400
28/05/2025	0.026	51.750	0	280,000	0.400
27/05/2025	0.029	51.550	6,000	280,000	0.400	6,000	0.030
26/05/2025	0.030	51.300	0	286,000	0.410
23/05/2025	0.027	53.000	100,000	286,000	0.410			100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.