13401 BPXIAMI@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 BPXIAMI@EC2507D (CALL)

Nominal

0.485 -0.075 (-13.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	51.788
02/05/2025		53.100	0	47.864			4,000	0.570
30/04/2025		49.950	0	48.481			612,000	0.352
29/04/2025		47.450	0	49.139
28/04/2025		47.500	0	52.176	704,000	0.332	4,466,000	0.342
25/04/2025		47.700	0	52.363			516,000	0.343
24/04/2025		48.200	0	52.235	242,000	0.334	560,000	0.361
23/04/2025		47.450	0	53.521	716,000	0.323	334,000	0.293
22/04/2025		44.400	0	54.475	842,000	0.190	182,000	0.213
17/04/2025		41.950	0	54.228	328,000	0.170	14,000	0.151
16/04/2025		41.250	0	56.170	56,000	0.153	598,000	0.156
15/04/2025		43.100	0	54.016			336,000	0.191
14/04/2025		43.200	0	56.214	462,000	0.231	918,000	0.267
11/04/2025		44.250	0	57.011	806,000	0.273	1,466,000	0.282
10/04/2025		43.050	0	56.687	832,000	0.263	186,000	0.242
09/04/2025		41.900	0	61.055	6,000	0.142	178,000	0.194
08/04/2025		38.900	0	60.628	352,000	0.148
07/04/2025		36.450	0	66.049	1,040,000	0.186	1,126,000	0.157
03/04/2025		45.900	0	48.920	4,000	0.241	1,392,000	0.268
02/04/2025		44.550	0	49.935	896,000	0.242	684,000	0.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.