13401 BPXIAMI@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 BPXIAMI@EC2507D (CALL)

Nominal

0.485 -0.075 (-13.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	19,512,000	27.874			4,000	0.570
30/04/2025		49.950	0	19,508,000	27.869			612,000	0.352
29/04/2025		47.450	0	18,896,000	26.994
28/04/2025		47.500	0	18,896,000	26.994	704,000	0.332	4,466,000	0.342
25/04/2025		47.700	0	15,134,000	21.620			516,000	0.343
24/04/2025		48.200	0	14,618,000	20.883	242,000	0.334	560,000	0.361
23/04/2025		47.450	0	14,300,000	20.429	716,000	0.323	334,000	0.293
22/04/2025		44.400	0	14,682,000	20.974	842,000	0.190	182,000	0.213
17/04/2025		41.950	0	15,342,000	21.917	328,000	0.170	14,000	0.151
16/04/2025		41.250	0	15,656,000	22.366	56,000	0.153	598,000	0.156
15/04/2025		43.100	0	15,114,000	21.591			336,000	0.191
14/04/2025		43.200	0	14,778,000	21.111	462,000	0.231	918,000	0.267
11/04/2025		44.250	0	14,322,000	20.460	806,000	0.273	1,466,000	0.282
10/04/2025		43.050	0	13,662,000	19.517	832,000	0.263	186,000	0.242
09/04/2025		41.900	0	14,308,000	20.440	6,000	0.142	178,000	0.194
08/04/2025		38.900	0	14,136,000	20.194	352,000	0.148
07/04/2025		36.450	0	14,488,000	20.697	1,040,000	0.186	1,126,000	0.157
03/04/2025		45.900	0	14,402,000	20.574	4,000	0.241	1,392,000	0.268
02/04/2025		44.550	0	13,014,000	18.591	896,000	0.242	684,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.