13401 BPXIAMI@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 BPXIAMI@EC2507D (CALL)

Nominal

0.325 +0.035 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.290	53.050	528,000	17,738,000	25.340
18/06/2025	0.335	53.800	120,000	17,738,000	25.340
17/06/2025	0.365	54.000	22,000	17,738,000	25.340
16/06/2025	0.390	54.150	1,058,000	17,738,000	25.340
13/06/2025	0.228	51.950	2,096,000	17,738,000	25.340	1,158,000	0.220	656,000	0.211
12/06/2025	0.265	52.200	1,486,000	18,240,000	26.057
11/06/2025	0.395	54.100	814,000	18,240,000	26.057
10/06/2025	0.360	53.450	214,000	18,240,000	26.057			8,000	0.349
09/06/2025	0.405	54.150	1,676,000	18,232,000	26.046
06/06/2025	0.345	53.100	208,000	18,232,000	26.046			4,000	0.360
05/06/2025	0.430	54.250	426,000	18,228,000	26.040
04/06/2025	0.370	53.450	304,000	18,228,000	26.040
03/06/2025	0.390	53.200	764,000	18,228,000	26.040
02/06/2025	0.310	51.600	322,000	18,228,000	26.040	96,000	0.222	78,000	0.246
30/05/2025	0.250	50.950	3,488,000	18,246,000	26.066	2,806,000	0.235	310,000	0.243
29/05/2025	0.310	51.700	658,000	20,742,000	29.631			176,000	0.353
28/05/2025	0.325	51.750	3,272,000	20,566,000	29.380
27/05/2025	0.345	51.550	694,000	20,566,000	29.380			204,000	0.327
26/05/2025	0.345	51.300	594,000	20,362,000	29.089
23/05/2025	0.445	53.000	614,000	20,362,000	29.089	20,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.