Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13404 CI-BILI@EC2508A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.015 | 176.700 | 0 | 53.403 | ||||
| 01/08/2025 | 0.015 | 174.200 | 0 | 44.259 | ||||
| 31/07/2025 | 0.015 | 179.500 | 4,116,000 | 18.252 | 200,000 | 0.026 | ||
| 30/07/2025 | 0.024 | 179.000 | 4,682,000 | 28.350 | 200,000 | 0.026 | ||
| 29/07/2025 | 0.030 | 179.100 | 6,158,000 | 31.764 | 50,000 | 0.024 | ||
| 28/07/2025 | 0.058 | 182.500 | 3,586,000 | 38.340 | ||||
| 25/07/2025 | 0.080 | 184.800 | 4,628,000 | 39.023 | 398,000 | 0.091 | ||
| 24/07/2025 | 0.142 | 193.000 | 9,750,000 | 36.725 | 6,430,000 | 0.214 | ||
| 23/07/2025 | 0.187 | 197.500 | 15,706,000 | 42.627 | 9,230,000 | 0.192 | ||
| 22/07/2025 | 0.140 | 193.000 | 1,244,000 | 31.763 | ||||
| 21/07/2025 | 0.178 | 196.400 | 2,226,000 | 40.417 | ||||
| 18/07/2025 | 0.212 | 199.700 | 2,930,000 | 42.516 | 208,000 | 0.216 | 282,000 | 0.208 |
| 17/07/2025 | 0.152 | 191.900 | 7,482,000 | 44.300 | 2,734,000 | 0.178 | 134,000 | 0.182 |
| 16/07/2025 | 0.136 | 188.100 | 8,052,000 | 50.228 | 796,000 | 0.147 | 292,000 | 0.166 |
| 15/07/2025 | 0.118 | 184.900 | 13,854,000 | 50.563 | ||||
| 14/07/2025 | 0.053 | 171.300 | 1,942,000 | 50.741 | ||||
| 11/07/2025 | 0.059 | 171.900 | 5,070,000 | 49.809 | ||||
| 10/07/2025 | 0.059 | 171.200 | 5,566,000 | 50.394 | ||||
| 09/07/2025 | 0.070 | 173.800 | 9,204,000 | 49.687 | 938,000 | 0.077 | 2,482,000 | 0.075 |
| 08/07/2025 | 0.094 | 177.700 | 19,788,000 | 51.865 | 2,208,000 | 0.096 | 3,326,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |