Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13404 CI-BILI@EC2508A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.015 | 176.700 | 0 | 20,462,000 | 51.160 | ||||
| 01/08/2025 | 0.015 | 174.200 | 0 | 20,462,000 | 51.160 | ||||
| 31/07/2025 | 0.015 | 179.500 | 4,116,000 | 20,462,000 | 51.160 | 200,000 | 0.026 | ||
| 30/07/2025 | 0.024 | 179.000 | 4,682,000 | 20,662,000 | 51.660 | 200,000 | 0.026 | ||
| 29/07/2025 | 0.030 | 179.100 | 6,158,000 | 20,862,000 | 52.160 | 50,000 | 0.024 | ||
| 28/07/2025 | 0.058 | 182.500 | 3,586,000 | 20,912,000 | 52.280 | ||||
| 25/07/2025 | 0.080 | 184.800 | 4,628,000 | 20,912,000 | 52.280 | 398,000 | 0.091 | ||
| 24/07/2025 | 0.142 | 193.000 | 9,750,000 | 21,310,000 | 53.280 | 6,430,000 | 0.214 | ||
| 23/07/2025 | 0.187 | 197.500 | 15,706,000 | 27,740,000 | 69.350 | 9,230,000 | 0.192 | ||
| 22/07/2025 | 0.140 | 193.000 | 1,244,000 | 36,970,000 | 92.430 | ||||
| 21/07/2025 | 0.178 | 196.400 | 2,226,000 | 36,970,000 | 92.430 | ||||
| 18/07/2025 | 0.212 | 199.700 | 2,930,000 | 36,970,000 | 92.430 | 208,000 | 0.216 | 282,000 | 0.208 |
| 17/07/2025 | 0.152 | 191.900 | 7,482,000 | 36,896,000 | 92.240 | 2,734,000 | 0.178 | 134,000 | 0.182 |
| 16/07/2025 | 0.136 | 188.100 | 8,052,000 | 39,496,000 | 98.740 | 796,000 | 0.147 | 292,000 | 0.166 |
| 15/07/2025 | 0.118 | 184.900 | 13,854,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.053 | 171.300 | 1,942,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.059 | 171.900 | 5,070,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.059 | 171.200 | 5,566,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.070 | 173.800 | 9,204,000 | 40,000,000 | 100.000 | 938,000 | 0.077 | 2,482,000 | 0.075 |
| 08/07/2025 | 0.094 | 177.700 | 19,788,000 | 38,456,000 | 96.140 | 2,208,000 | 0.096 | 3,326,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |