Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13404 CI-BILI@EC2508A (CALL)
Nominal 
0.038 +0.001 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.037 | 154.400 | 8,496,000 | 23,058,000 | 57.650 | 4,516,000 | 0.047 | 1,326,000 | 0.044 |
| 18/06/2025 | 0.055 | 160.200 | 9,610,000 | 26,248,000 | 65.620 | 1,526,000 | 0.056 | 5,308,000 | 0.058 |
| 17/06/2025 | 0.075 | 164.800 | 16,208,000 | 22,466,000 | 56.170 | 5,794,000 | 0.087 | 130,000 | 0.076 |
| 16/06/2025 | 0.079 | 164.500 | 43,996,000 | 28,130,000 | 70.330 | 10,606,000 | 0.080 | 12,640,000 | 0.081 |
| 13/06/2025 | 0.064 | 159.800 | 18,094,000 | 26,096,000 | 65.240 | 1,822,000 | 0.063 | 7,228,000 | 0.063 |
| 12/06/2025 | 0.082 | 163.700 | 55,402,000 | 20,690,000 | 51.730 | 17,218,000 | 0.097 | 22,342,000 | 0.097 |
| 11/06/2025 | 0.107 | 167.300 | 136,614,000 | 15,566,000 | 38.920 | 55,978,000 | 0.120 | 63,304,000 | 0.123 |
| 10/06/2025 | 0.071 | 152.200 | 1,968,000 | 8,240,000 | 20.600 | 860,000 | 0.069 | 1,108,000 | 0.072 |
| 09/06/2025 | 0.066 | 150.000 | 3,584,000 | 7,992,000 | 19.980 | 1,824,000 | 0.067 | 1,740,000 | 0.067 |
| 06/06/2025 | 0.050 | 146.600 | 1,274,000 | 8,076,000 | 20.190 | 240,000 | 0.049 | 1,034,000 | 0.056 |
| 05/06/2025 | 0.056 | 145.700 | 1,202,000 | 7,282,000 | 18.210 | 510,000 | 0.059 | 692,000 | 0.056 |
| 04/06/2025 | 0.050 | 142.200 | 3,202,000 | 7,100,000 | 17.750 | 760,000 | 0.053 | 2,320,000 | 0.057 |
| 03/06/2025 | 0.055 | 143.000 | 1,886,000 | 5,540,000 | 13.850 | 906,000 | 0.055 | 974,000 | 0.058 |
| 02/06/2025 | 0.056 | 143.400 | 3,794,000 | 5,472,000 | 13.680 | 2,024,000 | 0.053 | 1,568,000 | 0.053 |
| 30/05/2025 | 0.069 | 147.100 | 1,522,000 | 5,928,000 | 14.820 | 522,000 | 0.073 | 794,000 | 0.072 |
| 29/05/2025 | 0.091 | 153.100 | 6,456,000 | 5,656,000 | 14.140 | 2,878,000 | 0.087 | 3,478,000 | 0.088 |
| 28/05/2025 | 0.089 | 151.700 | 8,034,000 | 5,056,000 | 12.640 | 4,340,000 | 0.082 | 3,384,000 | 0.086 |
| 27/05/2025 | 0.080 | 148.300 | 3,210,000 | 6,012,000 | 15.030 | 970,000 | 0.084 | 2,240,000 | 0.085 |
| 26/05/2025 | 0.080 | 148.200 | 6,052,000 | 4,742,000 | 11.860 | 2,828,000 | 0.090 | 2,948,000 | 0.089 |
| 23/05/2025 | 0.077 | 146.400 | 6,592,000 | 4,622,000 | 11.560 | 3,004,000 | 0.078 | 3,356,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |