13408 JPMTUAN@EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 JPMTUAN@EP2509C (PUT)

Nominal

0.181 -0.003 (-1.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.184	128.300	1,520,000	49.093	760,000	0.173	760,000	0.172
18/06/2025	0.157	133.300	3,680,000	49.505	1,840,000	0.155	1,840,000	0.154
17/06/2025	0.135	138.100	1,040,000	50.132	520,000	0.127	520,000	0.124
16/06/2025	0.131	138.800	1,280,000	49.534	640,000	0.144	640,000	0.145
13/06/2025	0.136	138.200	1,280,000	49.461	890,000	0.138	370,000	0.139
12/06/2025	0.126	141.000	410,000	50.216	210,000	0.116	200,000	0.115
11/06/2025	0.113	143.800	100,000	49.463	50,000	0.108	50,000	0.109
10/06/2025	0.112	144.400	720,000	49.648	400,000	0.106	320,000	0.103
09/06/2025	0.097	148.400	250,000	49.384	50,000	0.096	150,000	0.096
06/06/2025	0.124	141.700	110,000	48.812	100,000	0.120	10,000	0.123
05/06/2025	0.114	144.400	542,110,000	48.971	271,490,000	0.108	270,620,000	0.108
04/06/2025	0.128	140.700	0	48.141
03/06/2025	0.150	136.600	0	48.791
02/06/2025	0.156	135.700	200,000	49.096
30/05/2025	0.145	138.000	0	48.382
29/05/2025	0.135	140.100	790,000	48.011	690,000	0.170
28/05/2025	0.177	131.400	390,000	47.219	390,000	0.177
27/05/2025	0.179	132.100	1,100,000	49.727
26/05/2025	0.193	129.400	590,000	49.159
23/05/2025	0.151	136.900	2,560,000	47.482	2,560,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.