13408 JPMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 JPMTUAN@EP2509C (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.186	123.000	0	0	0.000
01/08/2025	0.194	122.200	0	0	0.000
31/07/2025	0.197	121.600	100,000	0	0.000	50,000	0.191
30/07/2025	0.157	127.400	40,000	50,000	0.025	40,000	0.162
29/07/2025	0.149	128.600	0	90,000	0.045
28/07/2025	0.144	129.400	1,200,000	90,000	0.045	600,000	0.139	600,000	0.138
25/07/2025	0.141	130.100	10,490,000	90,000	0.045	6,200,000	0.129	4,200,000	0.131
24/07/2025	0.115	134.400	6,900,000	2,090,000	1.045	2,300,000	0.115	4,350,000	0.115
23/07/2025	0.126	133.200	5,900,000	40,000	0.020	2,910,000	0.131	2,950,000	0.133
22/07/2025	0.158	129.000	4,980,000	0	0.000	2,490,000	0.154	2,490,000	0.152
21/07/2025	0.142	130.800	14,760,000	0	0.000	7,280,000	0.136	7,280,000	0.136
18/07/2025	0.168	127.300	6,600,000	0	0.000	3,300,000	0.162	3,300,000	0.161
17/07/2025	0.179	125.500	3,210,000	0	0.000	1,510,000	0.172	1,510,000	0.169
16/07/2025	0.190	124.100	7,080,000	0	0.000	3,540,000	0.163	3,540,000	0.161
15/07/2025	0.181	126.200	0	0	0.000
14/07/2025	0.218	120.900	0	0	0.000
11/07/2025	0.226	120.000	0	0	0.000
10/07/2025	0.235	118.600	0	0	0.000
09/07/2025	0.233	119.200	0	0	0.000
08/07/2025	0.214	122.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.