13435 DSSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13435 DSSPDRG@EC2603A (CALL)

Nominal

0.385 -0.010 (-2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.395	2,424.000	1,025,000	22.880	1,020,000	0.390	5,000	0.400
18/06/2025	0.420	2,450.000	132,500	22.597	50,000	0.419	47,500	0.423
17/06/2025	0.430	2,451.000	642,500	23.079	257,500	0.420	385,000	0.435
16/06/2025	0.445	2,471.000	1,232,500	22.556	1,220,000	0.452	5,000	0.485
13/06/2025	0.460	2,469.000	1,970,000	23.447	745,000	0.464	1,197,500	0.477
12/06/2025	0.390	2,418.000	285,000	22.669	197,500	0.406	20,000	0.406
11/06/2025	0.400	2,417.000	262,500	23.279	55,000	0.386	107,500	0.399
10/06/2025	0.385	2,408.000	290,000	23.016			290,000	0.380
09/06/2025	0.380	2,405.000	440,000	22.868	130,000	0.366	257,500	0.374
06/06/2025	0.415	2,428.000	245,000	23.331	90,000	0.412	155,000	0.418
05/06/2025	0.420	2,438.000	150,000	22.935	30,000	0.420	110,000	0.425
04/06/2025	0.415	2,428.000	410,000	23.247	60,000	0.410	87,500	0.415
03/06/2025	0.405	2,427.000	1,282,500	22.911	1,222,500	0.407	30,000	0.419
02/06/2025	0.405	2,425.000	1,152,500	22.997	102,500	0.384	940,000	0.371
30/05/2025	0.360	2,383.000	405,000	22.843	100,000	0.355	235,000	0.368
29/05/2025	0.375	2,375.000	302,500	24.150	142,500	0.367	145,000	0.358
28/05/2025	0.405	2,399.000	77,500	24.402	27,500	0.390	47,500	0.415
27/05/2025	0.395	2,376.000	357,500	24.503	317,500	0.420	40,000	0.418
26/05/2025	0.420	2,408.000	1,327,500	23.931	1,045,000	0.426	230,000	0.440
23/05/2025	0.420	2,404.000	230,000	24.051	132,500	0.396	72,500	0.417

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.