Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13435 DSSPDRG@EC2603A (CALL)
Nominal 
0.670 +0.050 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.620 | 2,657.000 | 88,000 | 5,531,000 | 7.901 | 85,000 | 0.564 | 3,000 | 0.620 |
| 19/09/2025 | 0.530 | 2,618.000 | 240,000 | 5,613,000 | 8.019 | 45,000 | 0.520 | 90,000 | 0.554 |
| 18/09/2025 | 0.540 | 2,620.000 | 110,000 | 5,568,000 | 7.954 | 10,000 | 0.540 | ||
| 17/09/2025 | 0.550 | 2,626.000 | 29,500 | 5,578,000 | 7.969 | 29,500 | 0.550 | ||
| 16/09/2025 | 0.560 | 2,642.000 | 730,000 | 5,607,500 | 8.011 | 561,000 | 0.556 | ||
| 15/09/2025 | 0.550 | 2,611.000 | 0 | 6,168,500 | 8.812 | ||||
| 12/09/2025 | 0.560 | 2,613.000 | 57,500 | 6,168,500 | 8.812 | 6,500 | 0.530 | ||
| 11/09/2025 | 0.520 | 2,599.000 | 495,000 | 6,175,000 | 8.821 | 380,000 | 0.550 | ||
| 10/09/2025 | 0.570 | 2,615.000 | 709,500 | 5,795,000 | 8.279 | 202,500 | 0.510 | 160,500 | 0.562 |
| 09/09/2025 | 0.560 | 2,612.000 | 209,000 | 5,837,000 | 8.339 | 69,000 | 0.549 | 15,000 | 0.570 |
| 08/09/2025 | 0.520 | 2,590.000 | 472,000 | 5,891,000 | 8.416 | 182,000 | 0.496 | 150,000 | 0.507 |
| 05/09/2025 | 0.475 | 2,551.000 | 206,500 | 5,923,000 | 8.461 | 10,000 | 0.460 | 166,500 | 0.478 |
| 04/09/2025 | 0.455 | 2,545.000 | 494,500 | 5,766,500 | 8.238 | 409,500 | 0.445 | ||
| 03/09/2025 | 0.465 | 2,540.000 | 227,000 | 6,176,000 | 8.823 | 162,000 | 0.458 | 54,000 | 0.474 |
| 02/09/2025 | 0.410 | 2,495.000 | 662,500 | 6,284,000 | 8.977 | 642,500 | 0.417 | 8,000 | 0.424 |
| 01/09/2025 | 0.400 | 2,496.000 | 411,000 | 6,918,500 | 9.884 | 318,000 | 0.396 | 43,000 | 0.405 |
| 29/08/2025 | 0.350 | 2,448.000 | 110,000 | 7,193,500 | 10.276 | 80,000 | 0.345 | 30,000 | 0.350 |
| 28/08/2025 | 0.335 | 2,438.000 | 84,000 | 7,243,500 | 10.348 | 84,000 | 0.331 | ||
| 27/08/2025 | 0.330 | 2,418.000 | 0 | 7,327,500 | 10.468 | ||||
| 26/08/2025 | 0.330 | 2,425.000 | 120,000 | 7,327,500 | 10.468 | 20,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |