Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13435 DSSPDRG@EC2603A (CALL)
Nominal 
0.360 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.360 | 2,438.000 | 20,000 | 6,350,000 | 9.071 | 20,000 | 0.360 | ||
| 04/08/2025 | 0.345 | 2,428.000 | 305,000 | 6,370,000 | 9.100 | 300,000 | 0.344 | 5,000 | 0.350 |
| 01/08/2025 | 0.295 | 2,378.000 | 136,500 | 6,665,000 | 9.521 | 129,000 | 0.295 | 5,000 | 0.305 |
| 31/07/2025 | 0.305 | 2,390.000 | 124,000 | 6,789,000 | 9.699 | 1,000 | 0.305 | 118,000 | 0.303 |
| 30/07/2025 | 0.330 | 2,407.000 | 483,000 | 6,672,000 | 9.531 | 481,500 | 0.334 | ||
| 29/07/2025 | 0.320 | 2,400.000 | 72,000 | 6,190,500 | 8.844 | 4,000 | 0.320 | 18,000 | 0.322 |
| 28/07/2025 | 0.340 | 2,411.000 | 322,000 | 6,176,500 | 8.824 | 320,000 | 0.343 | ||
| 25/07/2025 | 0.350 | 2,424.000 | 1,109,500 | 5,856,500 | 8.366 | 935,000 | 0.350 | 109,500 | 0.361 |
| 24/07/2025 | 0.365 | 2,437.000 | 316,500 | 6,682,000 | 9.546 | 200,000 | 0.380 | 106,500 | 0.386 |
| 23/07/2025 | 0.415 | 2,472.000 | 840,000 | 6,775,500 | 9.679 | 790,000 | 0.409 | 40,000 | 0.420 |
| 22/07/2025 | 0.385 | 2,450.000 | 400,000 | 7,525,500 | 10.751 | 250,000 | 0.381 | 30,000 | 0.390 |
| 21/07/2025 | 0.370 | 2,433.000 | 205,000 | 7,745,500 | 11.065 | 5,000 | 0.365 | 195,000 | 0.372 |
| 18/07/2025 | 0.350 | 2,420.000 | 5,000 | 7,555,500 | 10.794 | 5,000 | 0.340 | ||
| 17/07/2025 | 0.340 | 2,405.000 | 22,000 | 7,560,500 | 10.801 | 2,000 | 0.345 | 15,000 | 0.350 |
| 16/07/2025 | 0.345 | 2,413.000 | 15,000 | 7,547,500 | 10.782 | 15,000 | 0.345 | ||
| 15/07/2025 | 0.365 | 2,431.000 | 5,000 | 7,532,500 | 10.761 | 5,000 | 0.355 | ||
| 14/07/2025 | 0.380 | 2,437.000 | 1,204,500 | 7,537,500 | 10.768 | 144,500 | 0.370 | 825,000 | 0.380 |
| 11/07/2025 | 0.355 | 2,416.000 | 100,000 | 6,857,000 | 9.796 | 100,000 | 0.355 | ||
| 10/07/2025 | 0.345 | 2,400.000 | 180,000 | 6,757,000 | 9.653 | 180,000 | 0.347 | ||
| 09/07/2025 | 0.315 | 2,380.000 | 37,000 | 6,577,000 | 9.396 | 5,000 | 0.315 | 32,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |