13435 DSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13435 DSSPDRG@EC2603A (CALL)

Nominal

0.385 -0.010 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.395	2,424.000	1,025,000	6,082,500	8.689	1,020,000	0.390	5,000	0.400
18/06/2025	0.420	2,450.000	132,500	7,097,500	10.139	50,000	0.419	47,500	0.423
17/06/2025	0.430	2,451.000	642,500	7,100,000	10.143	257,500	0.420	385,000	0.435
16/06/2025	0.445	2,471.000	1,232,500	6,972,500	9.961	1,220,000	0.452	5,000	0.485
13/06/2025	0.460	2,469.000	1,970,000	8,187,500	11.696	745,000	0.464	1,197,500	0.477
12/06/2025	0.390	2,418.000	285,000	7,735,000	11.050	197,500	0.406	20,000	0.406
11/06/2025	0.400	2,417.000	262,500	7,912,500	11.304	55,000	0.386	107,500	0.399
10/06/2025	0.385	2,408.000	290,000	7,860,000	11.229			290,000	0.380
09/06/2025	0.380	2,405.000	440,000	7,570,000	10.814	130,000	0.366	257,500	0.374
06/06/2025	0.415	2,428.000	245,000	7,442,500	10.632	90,000	0.412	155,000	0.418
05/06/2025	0.420	2,438.000	150,000	7,377,500	10.539	30,000	0.420	110,000	0.425
04/06/2025	0.415	2,428.000	410,000	7,297,500	10.425	60,000	0.410	87,500	0.415
03/06/2025	0.405	2,427.000	1,282,500	7,270,000	10.386	1,222,500	0.407	30,000	0.419
02/06/2025	0.405	2,425.000	1,152,500	8,462,500	12.089	102,500	0.384	940,000	0.371
30/05/2025	0.360	2,383.000	405,000	7,625,000	10.893	100,000	0.355	235,000	0.368
29/05/2025	0.375	2,375.000	302,500	7,490,000	10.700	142,500	0.367	145,000	0.358
28/05/2025	0.405	2,399.000	77,500	7,487,500	10.696	27,500	0.390	47,500	0.415
27/05/2025	0.395	2,376.000	357,500	7,467,500	10.668	317,500	0.420	40,000	0.418
26/05/2025	0.420	2,408.000	1,327,500	7,745,000	11.064	1,045,000	0.426	230,000	0.440
23/05/2025	0.420	2,404.000	230,000	8,560,000	12.229	132,500	0.396	72,500	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.