13454 MBFUYAO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13454 MBFUYAO@EC2609A (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.330	69.850	160,000	76.597	80,000	0.330	80,000	0.331
12/11/2025	0.335	70.200	740,000	76.652	360,000	0.338	260,000	0.336
11/11/2025	0.335	70.300	120,000	76.197	60,000	0.337	60,000	0.345
10/11/2025	0.350	71.350	560,000	76.582	220,000	0.350	220,000	0.347
07/11/2025	0.355	71.450	720,000	76.951	260,000	0.352	460,000	0.353
06/11/2025	0.355	71.350	240,000	77.060	100,000	0.351	140,000	0.350
05/11/2025	0.340	70.250	200,000	76.554	100,000	0.339	100,000	0.337
04/11/2025	0.330	68.900	360,000	77.478	180,000	0.329	160,000	0.327
03/11/2025	0.325	68.650	340,000	76.931	140,000	0.325	140,000	0.321
31/10/2025	0.340	69.350	280,000	77.922	140,000	0.340	140,000	0.342
30/10/2025	0.340	69.650	600,000	77.096	240,000	0.341	240,000	0.341
28/10/2025	0.340	69.550	400,000	77.014	140,000	0.340	140,000	0.336
27/10/2025	0.360	70.800	160,000	77.897	80,000	0.358	80,000	0.358
24/10/2025	0.350	70.050	240,000	77.326	120,000	0.353	120,000	0.355
23/10/2025	0.340	69.700	200,000	76.058	100,000	0.334	100,000	0.331
22/10/2025	0.330	68.450	520,000	76.852	200,000	0.326	200,000	0.323
21/10/2025	0.345	69.250	640,000	77.901	260,000	0.356	260,000	0.355
20/10/2025	0.345	69.500	540,000	77.199	240,000	0.338	240,000	0.331
17/10/2025	0.325	67.500	820,000	77.508	520,000	0.330	300,000	0.331
16/10/2025	0.370	71.600	160,000	76.688	80,000	0.371	80,000	0.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.