13454 MBFUYAO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13454 MBFUYAO@EC2609A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.260	67.250	2,960,000	76.166	1,480,000	0.250	1,480,000	0.250
07/01/2026	0.275	68.150	160,000	77.203	80,000	0.275	80,000	0.265
06/01/2026	0.260	67.000	0	76.540
05/01/2026	0.260	67.400	640,000	75.432	320,000	0.260	320,000	0.260
02/01/2026	0.270	67.400	480,000	77.225	240,000	0.268	240,000	0.265
31/12/2025	0.265	67.200	0	76.294
30/12/2025	0.265	66.800	260,000	77.024	200,000	0.265	60,000	0.265
29/12/2025	0.270	66.650	0	78.356
24/12/2025	0.275	67.050	0	77.769
23/12/2025	0.275	67.200	0	77.182
22/12/2025	0.260	66.400	480,000	75.626	240,000	0.258	240,000	0.255
19/12/2025	0.265	66.200	0	76.783
18/12/2025	0.265	65.850	80,000	77.472	40,000	0.265	40,000	0.265
17/12/2025	0.265	66.150	0	76.620
16/12/2025	0.260	65.200	0	77.579
15/12/2025	0.270	66.350	240,000	76.930	120,000	0.270	120,000	0.270
12/12/2025	0.265	65.800	200,000	76.711	100,000	0.263	100,000	0.262
11/12/2025	0.260	64.650	80,000	78.177	40,000	0.260	40,000	0.260
10/12/2025	0.255	64.900	80,000	76.336	40,000	0.260	40,000	0.265
09/12/2025	0.270	65.900	120,000	77.265	60,000	0.268	60,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.