13454 MBFUYAO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13454 MBFUYAO@EC2609A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.015	56.150	0	360,000	0.900
25/08/2026	0.015	55.950	0	360,000	0.900
24/08/2026	0.015	55.600	0	360,000	0.900
21/08/2026	0.015	57.400	0	360,000	0.900
20/08/2026	0.015	57.650	0	360,000	0.900
19/08/2026	0.015	58.300	0	360,000	0.900
18/08/2026	0.015	56.750	0	360,000	0.900
17/08/2026	0.015	56.600	0	360,000	0.900
14/08/2026	0.015	56.350	0	360,000	0.900
13/08/2026	0.015	55.400	0	360,000	0.900
12/08/2026	0.015	56.200	0	360,000	0.900
11/08/2026	0.016	56.100	0	360,000	0.900
10/08/2026	0.018	56.950	0	360,000	0.900
07/08/2026	0.018	56.000	0	360,000	0.900
06/08/2026	0.021	57.100	0	360,000	0.900
05/08/2026	0.023	57.850	0	360,000	0.900
04/08/2026	0.023	57.650	0	360,000	0.900
03/08/2026	0.026	58.250	120,000	360,000	0.900			120,000	0.026
31/07/2026	0.031	59.400	280,000	240,000	0.600	140,000	0.032	140,000	0.026
30/07/2026	0.027	58.950	480,000	240,000	0.600	240,000	0.027	240,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.