13473 GJXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.239 -0.016 (-6.275%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.255	54.550	32,000	40.492	22,000	0.236	10,000	0.230
01/08/2025	0.226	53.400	304,000	41.089			292,000	0.227
31/07/2025	0.214	53.150	84,000	40.496			26,000	0.225
30/07/2025	0.275	54.750	134,000	40.491	62,000	0.300	50,000	0.280
29/07/2025	0.305	55.300	238,000	41.026	2,000	0.280	142,000	0.291
28/07/2025	0.370	56.800	128,000	40.660			124,000	0.378
25/07/2025	0.405	57.400	24,000	40.526
24/07/2025	0.470	58.450	2,000	41.283			2,000	0.480
23/07/2025	0.460	58.400	136,000	40.443	130,000	0.459	6,000	0.465
22/07/2025	0.435	57.950	30,000	40.080	30,000	0.435
21/07/2025	0.445	57.750	0	41.556
18/07/2025	0.415	57.000	100,000	41.511	100,000	0.405
17/07/2025	0.390	56.150	184,000	42.575			184,000	0.386
16/07/2025	0.450	57.300	0	42.770
15/07/2025	0.455	57.650	2,000	41.601	2,000	0.450
14/07/2025	0.465	57.300	0	43.641
11/07/2025	0.475	57.350	4,000	43.619			4,000	0.510
10/07/2025	0.455	56.900	0	43.601
09/07/2025	0.480	57.400	106,000	43.409			106,000	0.481
08/07/2025	0.540	58.650	104,000	42.899	100,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.