13473 GJXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.405 +0.010 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.395	53.050	0	2,036,000	2.909
18/06/2025	0.425	53.800	0	2,036,000	2.909
17/06/2025	0.430	54.000	38,000	2,036,000	2.909	38,000	0.436
16/06/2025	0.460	54.150	200,000	2,074,000	2.963	200,000	0.443
13/06/2025	0.355	51.950	348,000	2,274,000	3.249	104,000	0.354	244,000	0.349
12/06/2025	0.375	52.200	502,000	2,134,000	3.049	206,000	0.384	246,000	0.405
11/06/2025	0.465	54.100	200,000	2,094,000	2.991	100,000	0.490
10/06/2025	0.440	53.450	4,000	2,194,000	3.134			4,000	0.465
09/06/2025	0.465	54.150	326,000	2,190,000	3.129	8,000	0.470	318,000	0.469
06/06/2025	0.440	53.100	0	1,880,000	2.686
05/06/2025	0.485	54.250	28,000	1,880,000	2.686	6,000	0.460	22,000	0.470
04/06/2025	0.460	53.450	50,000	1,864,000	2.663	50,000	0.490
03/06/2025	0.450	53.200	292,000	1,914,000	2.734	222,000	0.436	70,000	0.446
02/06/2025	0.395	51.600	0	2,066,000	2.951
30/05/2025	0.365	50.950	390,000	2,066,000	2.951	170,000	0.365	220,000	0.361
29/05/2025	0.410	51.700	108,000	2,016,000	2.880			108,000	0.410
28/05/2025	0.420	51.750	48,000	1,908,000	2.726	10,000	0.435	24,000	0.447
27/05/2025	0.430	51.550	42,000	1,894,000	2.706	30,000	0.430
26/05/2025	0.445	51.300	52,000	1,924,000	2.749			2,000	0.485
23/05/2025	0.510	53.000	212,000	1,922,000	2.746	190,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.