13475 HU-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 HU-SUNY@EP2512A (PUT)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	74.050	0	53.951
31/10/2025	0.010	75.200	0	54.455
30/10/2025	0.010	76.950	0	57.348
28/10/2025	0.010	80.850	0	63.297
27/10/2025	0.011	81.050	0	64.416
24/10/2025	0.013	79.950	0	63.140
23/10/2025	0.013	78.550	0	60.001
22/10/2025	0.013	79.650	0	61.391
21/10/2025	0.012	80.900	80,000	61.706	80,000	0.012
20/10/2025	0.018	78.600	80,000	63.833			80,000	0.018
17/10/2025	0.024	76.200	600,000	63.086	300,000	0.018	300,000	0.018
16/10/2025	0.016	80.350	0	62.622
15/10/2025	0.017	79.550	0	61.762
14/10/2025	0.019	77.050	0	58.733
13/10/2025	0.015	79.950	0	59.363
10/10/2025	0.010	84.600	0	59.101
09/10/2025	0.010	87.900	0	63.069
08/10/2025	0.010	89.100	0	64.127
06/10/2025	0.010	89.650	0	63.851
03/10/2025	0.010	90.500	0	63.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.