13475 HU-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 HU-SUNY@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	81.900	300,000	0	0.000	150,000	0.017	150,000	0.018
17/09/2025	0.018	83.150	0	0	0.000
16/09/2025	0.021	80.050	0	0	0.000
15/09/2025	0.021	80.500	0	0	0.000
12/09/2025	0.020	81.400	0	0	0.000
11/09/2025	0.020	82.050	0	0	0.000
10/09/2025	0.022	81.300	0	0	0.000
09/09/2025	0.026	78.900	0	0	0.000
08/09/2025	0.024	80.700	0	0	0.000
05/09/2025	0.027	79.800	2,100,000	0	0.000	1,050,000	0.030	1,050,000	0.031
04/09/2025	0.031	77.700	20,000	0	0.000	10,000	0.031	10,000	0.031
03/09/2025	0.029	78.800	0	0	0.000
02/09/2025	0.028	79.550	360,000	0	0.000	210,000	0.025	150,000	0.025
01/09/2025	0.024	82.700	160,000	60,000	0.060	160,000	0.024
29/08/2025	0.021	83.250	0	220,000	0.220
28/08/2025	0.021	84.300	60,000	220,000	0.220			60,000	0.021
27/08/2025	0.023	83.600	60,000	160,000	0.160	60,000	0.023
26/08/2025	0.020	85.200	70,000	220,000	0.220			70,000	0.018
25/08/2025	0.022	83.650	210,000	150,000	0.150	150,000	0.023	60,000	0.022
22/08/2025	0.026	81.150	540,000	240,000	0.240	150,000	0.026	390,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.