13504 UB-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13504 UB-AIA @EC2509B (CALL)

Nominal

0.142 +0.017 (+13.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.125	59.100	1,782,000	35.096	920,000	0.127	862,000	0.126
30/04/2025	0.111	58.100	1,160,000	35.324	502,000	0.105	658,000	0.104
29/04/2025	0.076	54.550	402,000	37.648	200,000	0.084	202,000	0.086
28/04/2025	0.086	54.600	1,700,000	38.769	850,000	0.085	850,000	0.082
25/04/2025	0.096	55.050	100,000	38.786	50,000	0.115	50,000	0.116
24/04/2025	0.109	55.600	100,000	39.145	50,000	0.109	50,000	0.108
23/04/2025	0.116	55.950	200,000	39.125	100,000	0.118	100,000	0.116
22/04/2025	0.099	54.450	400,000	39.880	200,000	0.100	200,000	0.101
17/04/2025	0.101	54.250	600,000	39.830	300,000	0.110	300,000	0.111
16/04/2025	0.090	52.750	200,000	41.113	100,000	0.091	100,000	0.091
15/04/2025	0.101	52.700	200,000	42.498	100,000	0.100	100,000	0.101
14/04/2025	0.100	52.200	0	43.182
11/04/2025	0.077	50.150	10,000	43.446	10,000	0.076
10/04/2025	0.073	50.650	150,000	41.798	100,000	0.076	50,000	0.068
09/04/2025	0.075	49.950	5,060,000	43.241	2,550,000	0.072	2,510,000	0.072
08/04/2025	0.096	53.150	2,400,000	40.105	1,150,000	0.107	1,250,000	0.108
07/04/2025	0.116	52.800	2,676,000	43.007	1,288,000	0.133	1,388,000	0.133
03/04/2025	0.179	59.650	17,080,000	35.461	8,540,000	0.175	8,540,000	0.175
02/04/2025	0.192	60.200	5,396,000	35.310	2,698,000	0.188	2,698,000	0.188
01/04/2025	0.184	59.750	2,006,000	35.366	1,004,000	0.175	1,002,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.