Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13504 UB-AIA @EC2509B (CALL)
Nominal 
0.410 +0.015 (+3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 73.500 | 0 | 0 | 0.000 | 68,000 | 0.341 | 68,000 | 0.329 | |
| 04/08/2025 | 0 | 0 | 0.000 | 108,000 | 0.297 | 108,000 | 0.285 | ||
| 01/08/2025 | 0 | 0 | 0.000 | 78,000 | 0.322 | 58,000 | 0.344 | ||
| 31/07/2025 | 0 | 20,000 | 0.020 | 284,000 | 0.413 | 284,000 | 0.415 | ||
| 30/07/2025 | 0 | 20,000 | 0.020 | 50,000 | 0.465 | ||||
| 29/07/2025 | 74.800 | 0 | 70,000 | 0.070 | |||||
| 28/07/2025 | 74.050 | 0 | 70,000 | 0.070 | 50,000 | 0.500 | 120,000 | 0.466 | |
| 25/07/2025 | 70.550 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 71.300 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 71.250 | 0 | 0 | 0.000 | 40,000 | 0.330 | 40,000 | 0.320 | |
| 22/07/2025 | 0 | 0 | 0.000 | 374,000 | 0.249 | 374,000 | 0.249 | ||
| 21/07/2025 | 69.350 | 0 | 0 | 0.000 | 2,670,000 | 0.237 | 2,670,000 | 0.237 | |
| 18/07/2025 | 0 | 0 | 0.000 | 3,100,000 | 0.231 | 3,100,000 | 0.231 | ||
| 17/07/2025 | 0 | 0 | 0.000 | 5,200,000 | 0.210 | 5,200,000 | 0.211 | ||
| 16/07/2025 | 0 | 0 | 0.000 | 3,380,000 | 0.232 | 3,380,000 | 0.232 | ||
| 15/07/2025 | 68.950 | 0 | 0 | 0.000 | 870,000 | 0.240 | 870,000 | 0.238 | |
| 14/07/2025 | 68.250 | 0 | 0 | 0.000 | 284,000 | 0.247 | 284,000 | 0.245 | |
| 11/07/2025 | 0 | 0 | 0.000 | 586,000 | 0.287 | 586,000 | 0.283 | ||
| 10/07/2025 | 0 | 0 | 0.000 | 2,970,000 | 0.234 | 2,970,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |