13529 BPALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

0.610 -0.070 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.680	163.200	50,000	46.203			50,000	0.710
31/10/2025	0.730	165.100	30,000	49.230
30/10/2025	0.840	172.100	20,000	47.849
28/10/2025	0.820	171.000	15,000	46.977
27/10/2025	0.850	173.600	60,000	43.579
24/10/2025	0.780	168.300	145,000	47.116
23/10/2025	0.700	164.600	325,000	43.211
22/10/2025	0.680	161.900	40,000	47.317
21/10/2025	0.730	165.100	480,000	47.004
20/10/2025	0.690	161.900	250,000	48.729
17/10/2025	0.570	154.400	905,000	47.101
16/10/2025	0.670	161.200	150,000	46.352
15/10/2025	0.680	161.600	280,000	46.794
14/10/2025	0.590	155.600	365,000	46.922
13/10/2025	0.700	162.600	390,000	47.180			60,000	0.708
10/10/2025	0.730	165.400	75,000	44.008
09/10/2025	0.860	173.300	0	43.396
08/10/2025	0.930	177.600	215,000	42.176	200,000	0.925
06/10/2025	1.000	180.500	30,000	46.082
03/10/2025	1.070	185.100	130,000	42.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.