Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13529 BPALIBA@EC2603A (CALL)
Nominal 
0.150 +0.001 (+0.671%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.149 | 110.000 | 1,200,000 | 16,485,000 | 41.212 | ||||
| 18/06/2025 | 0.169 | 112.200 | 3,005,000 | 16,485,000 | 41.212 | 365,000 | 0.175 | 1,225,000 | 0.169 |
| 17/06/2025 | 0.189 | 114.800 | 810,000 | 15,625,000 | 39.062 | 735,000 | 0.195 | ||
| 16/06/2025 | 0.181 | 112.900 | 1,440,000 | 14,890,000 | 37.225 | 1,080,000 | 0.172 | ||
| 13/06/2025 | 0.169 | 112.000 | 340,000 | 13,810,000 | 34.525 | 120,000 | 0.180 | ||
| 12/06/2025 | 0.196 | 114.600 | 4,395,000 | 13,690,000 | 34.225 | 2,315,000 | 0.200 | 1,005,000 | 0.208 |
| 11/06/2025 | 0.231 | 118.400 | 1,110,000 | 15,000,000 | 37.500 | 85,000 | 0.230 | 665,000 | 0.232 |
| 10/06/2025 | 0.215 | 116.838 | 125,000 | 14,420,000 | 36.050 | 20,000 | 0.211 | ||
| 09/06/2025 | 0.221 | 117.338 | 220,000 | 14,440,000 | 36.100 | ||||
| 06/06/2025 | 0.197 | 114.638 | 320,000 | 14,440,000 | 36.100 | 120,000 | 0.198 | ||
| 05/06/2025 | 0.216 | 116.338 | 160,000 | 14,320,000 | 35.800 | 40,000 | 0.208 | ||
| 04/06/2025 | 0.185 | 112.638 | 2,645,000 | 14,360,000 | 35.900 | 2,540,000 | 0.185 | 65,000 | 0.192 |
| 03/06/2025 | 0.179 | 111.938 | 105,000 | 16,835,000 | 42.088 | 100,000 | 0.176 | ||
| 02/06/2025 | 0.173 | 111.238 | 90,000 | 16,935,000 | 42.338 | 60,000 | 0.170 | ||
| 30/05/2025 | 0.179 | 111.938 | 2,125,000 | 16,875,000 | 42.188 | 550,000 | 0.179 | 25,000 | 0.185 |
| 29/05/2025 | 0.219 | 116.138 | 985,000 | 17,400,000 | 43.500 | 265,000 | 0.202 | ||
| 28/05/2025 | 0.192 | 113.738 | 975,000 | 17,135,000 | 42.838 | 845,000 | 0.210 | ||
| 27/05/2025 | 0.213 | 116.038 | 1,275,000 | 16,290,000 | 40.725 | 1,255,000 | 0.211 | ||
| 26/05/2025 | 0.212 | 114.938 | 2,500,000 | 15,035,000 | 37.588 | 1,085,000 | 0.211 | 485,000 | 0.228 |
| 23/05/2025 | 0.220 | 116.838 | 1,140,000 | 15,635,000 | 39.088 | 400,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |