Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13529 BPALIBA@EC2603A (CALL)
Nominal 
0.610 -0.070 (-10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.680 | 163.200 | 50,000 | 5,165,000 | 12.912 | 50,000 | 0.710 | ||
| 31/10/2025 | 0.730 | 165.100 | 30,000 | 5,115,000 | 12.788 | ||||
| 30/10/2025 | 0.840 | 172.100 | 20,000 | 5,115,000 | 12.788 | ||||
| 28/10/2025 | 0.820 | 171.000 | 15,000 | 5,115,000 | 12.788 | ||||
| 27/10/2025 | 0.850 | 173.600 | 60,000 | 5,115,000 | 12.788 | ||||
| 24/10/2025 | 0.780 | 168.300 | 145,000 | 5,115,000 | 12.788 | ||||
| 23/10/2025 | 0.700 | 164.600 | 325,000 | 5,115,000 | 12.788 | ||||
| 22/10/2025 | 0.680 | 161.900 | 40,000 | 5,115,000 | 12.788 | ||||
| 21/10/2025 | 0.730 | 165.100 | 480,000 | 5,115,000 | 12.788 | ||||
| 20/10/2025 | 0.690 | 161.900 | 250,000 | 5,115,000 | 12.788 | ||||
| 17/10/2025 | 0.570 | 154.400 | 905,000 | 5,115,000 | 12.788 | ||||
| 16/10/2025 | 0.670 | 161.200 | 150,000 | 5,115,000 | 12.788 | ||||
| 15/10/2025 | 0.680 | 161.600 | 280,000 | 5,115,000 | 12.788 | ||||
| 14/10/2025 | 0.590 | 155.600 | 365,000 | 5,115,000 | 12.788 | ||||
| 13/10/2025 | 0.700 | 162.600 | 390,000 | 5,115,000 | 12.788 | 60,000 | 0.708 | ||
| 10/10/2025 | 0.730 | 165.400 | 75,000 | 5,055,000 | 12.638 | ||||
| 09/10/2025 | 0.860 | 173.300 | 0 | 5,055,000 | 12.638 | ||||
| 08/10/2025 | 0.930 | 177.600 | 215,000 | 5,055,000 | 12.638 | 200,000 | 0.925 | ||
| 06/10/2025 | 1.000 | 180.500 | 30,000 | 5,255,000 | 13.138 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 5,255,000 | 13.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |