13534 MSXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13534 MSXIAMI@EC2508A (CALL)

Nominal

0.123 +0.005 (+4.237%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.118	53.050	2,000	42.329
18/06/2025	0.143	53.800	0	42.676
17/06/2025	0.157	54.000	0	43.427
16/06/2025	0.178	54.150	210,000	45.242
13/06/2025	0.113	51.950	112,000	43.367
12/06/2025	0.138	52.200	700,000	45.840
11/06/2025	0.176	54.100	100,000	43.272
10/06/2025	0.161	53.450	354,000	43.548
09/06/2025	0.188	54.150	218,000	43.902
06/06/2025	0.169	53.100	1,394,000	44.537
05/06/2025	0.198	54.250	752,000	43.364
04/06/2025	0.193	53.450	762,000	45.531
03/06/2025	0.200	53.200	932,000	47.074
02/06/2025	0.171	51.600	1,586,000	49.055
30/05/2025	0.145	50.950	1,352,000	46.857
29/05/2025	0.168	51.700	522,000	46.961
28/05/2025	0.175	51.750	2,096,000	47.355
27/05/2025	0.202	51.550	1,850,000	50.876
26/05/2025	0.216	51.300	502,000	53.156
23/05/2025	0.255	53.000	2,720,000	50.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.