Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13534 MSXIAMI@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.010 | 54.550 | 0 | 87,382,000 | 88.265 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 87,382,000 | 88.265 | ||||
| 31/07/2025 | 0.010 | 53.150 | 664,000 | 87,382,000 | 88.265 | ||||
| 30/07/2025 | 0.015 | 54.750 | 1,250,000 | 87,382,000 | 88.265 | 538,000 | 0.014 | 380,000 | 0.027 |
| 29/07/2025 | 0.028 | 55.300 | 6,060,000 | 87,540,000 | 88.424 | 782,000 | 0.027 | 1,868,000 | 0.028 |
| 28/07/2025 | 0.056 | 56.800 | 1,956,000 | 86,454,000 | 87.327 | 372,000 | 0.052 | 1,276,000 | 0.057 |
| 25/07/2025 | 0.067 | 57.400 | 12,910,000 | 85,550,000 | 86.414 | 8,062,000 | 0.065 | 2,112,000 | 0.071 |
| 24/07/2025 | 0.102 | 58.450 | 10,388,000 | 91,500,000 | 92.424 | 7,500,000 | 0.107 | ||
| 23/07/2025 | 0.106 | 58.400 | 272,000 | 99,000,000 | 100.000 | ||||
| 22/07/2025 | 0.090 | 57.950 | 0 | 99,000,000 | 100.000 | ||||
| 21/07/2025 | 0.099 | 57.750 | 1,046,000 | 99,000,000 | 100.000 | ||||
| 18/07/2025 | 0.087 | 57.000 | 774,000 | 99,000,000 | 100.000 | ||||
| 17/07/2025 | 0.075 | 56.150 | 1,342,000 | 99,000,000 | 100.000 | ||||
| 16/07/2025 | 0.109 | 57.300 | 546,000 | 99,000,000 | 100.000 | ||||
| 15/07/2025 | 0.125 | 57.650 | 534,000 | 99,000,000 | 100.000 | ||||
| 14/07/2025 | 0.127 | 57.300 | 2,000 | 99,000,000 | 100.000 | ||||
| 11/07/2025 | 0.143 | 57.350 | 158,000 | 99,000,000 | 100.000 | ||||
| 10/07/2025 | 0.129 | 56.900 | 722,000 | 99,000,000 | 100.000 | ||||
| 09/07/2025 | 0.139 | 57.400 | 208,000 | 99,000,000 | 100.000 | ||||
| 08/07/2025 | 0.193 | 58.650 | 828,000 | 99,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |