13548 CT-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.201	69.500	6,902,500	57.419	1,782,500	0.215	2,400,000	0.205
17/09/2025	0.180	67.700	3,447,500	58.294	552,500	0.163
16/09/2025	0.128	63.200	1,772,500	58.600			745,000	0.136
15/09/2025	0.127	63.000	1,080,000	58.697	335,000	0.128
12/09/2025	0.126	62.750	3,985,000	58.216	1,022,500	0.139	1,237,500	0.151
11/09/2025	0.134	63.350	6,335,000	58.476	3,027,500	0.136	1,885,000	0.122
10/09/2025	0.111	60.350	25,890,000	61.553	4,185,000	0.101	6,347,500	0.108
09/09/2025	0.090	58.250	14,350,000	60.368	5,312,500	0.091	6,710,000	0.088
08/09/2025	0.091	58.150	2,997,500	60.844			1,692,500	0.087
05/09/2025	0.103	58.700	18,055,000	62.915	2,650,000	0.087	7,310,000	0.094
04/09/2025	0.078	56.000	9,335,000	61.529	4,207,500	0.081	4,067,500	0.088
03/09/2025	0.110	60.000	10,582,500	59.905	3,295,000	0.118	2,612,500	0.117
02/09/2025	0.119	60.700	14,677,500	60.618	3,990,000	0.127	7,017,500	0.109
01/09/2025	0.146	63.650	20,570,000	58.567	2,420,000	0.150	1,710,000	0.144
29/08/2025	0.117	60.700	19,370,000	58.387	8,062,500	0.121	5,162,500	0.121
28/08/2025	0.130	62.300	64,290,000	56.687	12,977,500	0.101	17,252,500	0.097
27/08/2025	0.073	56.250	75,125,000	55.651	27,385,000	0.090	26,387,500	0.086
26/08/2025	0.073	56.200	49,605,000	56.093	18,755,000	0.076	16,350,000	0.075
25/08/2025	0.083	57.800	149,205,000	54.574	62,620,000	0.085	72,225,000	0.086
22/08/2025	0.080	56.900	16,857,500	55.594	8,620,000	0.076	3,480,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.